METAFASTEST Historical Data

METAF Page 48
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.00206
+5.48%
$ 1.65 million $ 19,753
Jan 30, 12 AM $ 0.00199
-4.46%
$ 1.59 million $ 19,246
Jan 29, 11 PM $ 0.00208
+5.09%
$ 1.67 million $ 18,526
Jan 29, 10 PM $ 0.00199
+0.50%
$ 1.59 million $ 17,763
Jan 29, 9 PM $ 0.00197
-5.34%
$ 1.58 million $ 17,041
Jan 29, 8 PM $ 0.00206
-1.24%
$ 1.65 million $ 16,212
Jan 29, 7 PM $ 0.00209
+6.69%
$ 1.67 million $ 16,023
Jan 29, 6 PM $ 0.00208
+6.23%
$ 1.66 million $ 15,329
Jan 29, 5 PM $ 0.00207
-0.10%
$ 1.65 million $ 14,538
Jan 29, 4 PM $ 0.00194
-5.27%
$ 1.55 million $ 13,801
Jan 29, 3 PM $ 0.00208
+6.18%
$ 1.66 million $ 13,071
Jan 29, 2 PM $ 0.00195
-2.06%
$ 1.56 million $ 12,399
Jan 29, 1 PM $ 0.00196
-6.48%
$ 1.57 million $ 11,804
Jan 29, 12 PM $ 0.00205
+5.02%
$ 1.64 million $ 11,452
Jan 29, 11 AM $ 0.00195
-7.10%
$ 1.56 million $ 11,406
Jan 29, 10 AM $ 0.0021
-0.52%
$ 1.68 million $ 11,571
Jan 29, 9 AM $ 0.00211
+0.00%
$ 1.69 million $ 8,101
Jan 29, 8 AM $ 0.0021
-0.90%
$ 1.68 million $ 8,713
Jan 29, 7 AM $ 0.00212
-0.05%
$ 1.7 million $ 9,118
Jan 29, 6 AM $ 0.00212
+0.05%
$ 1.7 million $ 9,173
Jan 29, 5 AM $ 0.00212
+0.00%
$ 1.7 million $ 9,217
Jan 29, 4 AM $ 0.00212
-0.05%
$ 1.7 million $ 9,281
Jan 29, 3 AM $ 0.00212
+0.00%
$ 1.7 million $ 9,388
Jan 29, 2 AM $ 0.00212
+0.00%
$ 1.7 million $ 9,021
Jan 29, 1 AM $ 0.00212
-0.28%
$ 1.7 million $ 8,344
Jan 29, 12 AM $ 0.00213
+0.00%
$ 1.7 million $ 8,888
Jan 28, 11 PM $ 0.00213
+0.00%
$ 1.7 million $ 9,648
Jan 28, 10 PM $ 0.00213
+0.00%
$ 1.7 million $ 10,487
Jan 28, 9 PM $ 0.00213
+0.00%
$ 1.7 million $ 11,314
Jan 28, 8 PM $ 0.00213
-0.47%
$ 1.7 million $ 12,054
Jan 28, 7 PM $ 0.00214
+0.00%
$ 1.71 million $ 12,357
Jan 28, 6 PM $ 0.00214
+0.00%
$ 1.71 million $ 12,971
Jan 28, 5 PM $ 0.00214
+0.00%
$ 1.71 million $ 12,981
Jan 28, 4 PM $ 0.00214
+0.00%
$ 1.71 million $ 12,991
Jan 28, 3 PM $ 0.00214
+0.00%
$ 1.71 million $ 13,006
Jan 28, 2 PM $ 0.00214
-0.23%
$ 1.71 million $ 13,009
Jan 28, 1 PM $ 0.00214
-3.69%
$ 1.71 million $ 12,941
Jan 28, 12 PM $ 0.00222
-0.49%
$ 1.78 million $ 12,604
Jan 28, 11 AM $ 0.00223
-0.27%
$ 1.79 million $ 12,133
Jan 28, 10 AM $ 0.00224
+0.00%
$ 1.79 million $ 11,426
Jan 28, 9 AM $ 0.00224
-0.04%
$ 1.79 million $ 10,730
Jan 28, 8 AM $ 0.00223
-0.13%
$ 1.78 million $ 9,971
Jan 28, 7 AM $ 0.00223
-0.09%
$ 1.79 million $ 9,222
Jan 28, 6 AM $ 0.00224
+0.04%
$ 1.79 million $ 8,449
Jan 28, 5 AM $ 0.00224
+0.22%
$ 1.79 million $ 7,651
Jan 28, 4 AM $ 0.00224
+0.09%
$ 1.79 million $ 7,051
Jan 28, 3 AM $ 0.00223
+0.50%
$ 1.78 million $ 6,783
Jan 28, 2 AM $ 0.00222
+1.83%
$ 1.78 million $ 7,215
Jan 28, 1 AM $ 0.00223
-0.13%
$ 1.78 million $ 8,140
Jan 28, 12 AM $ 0.00223
+0.04%
$ 1.78 million $ 8,138