METAFASTEST Historical Data

METAF Page 48
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $0.000733
+0.00%
$586,400 $10
May 18, 7 AM $0.00209
+0.00%
$1.67 million $188
May 18, 6 AM $0.00209
+0.00%
$1.67 million $188
May 18, 5 AM $0.00209
+0.00%
$1.67 million $188
May 18, 4 AM $0.00209
+0.00%
$1.67 million $188
May 18, 3 AM $0.00209
+0.00%
$1.67 million $188
May 18, 2 AM $0.00209
+0.00%
$1.67 million $188
May 18, 1 AM $0.00209
+0.00%
$1.67 million $188
May 18, 12 AM $0.00209
+0.00%
$1.67 million $188
May 17, 11 PM $0.00209
+0.00%
$1.67 million $188
May 17, 10 PM $0.00209
+0.00%
$1.67 million $188
May 17, 9 PM $0.00209
+0.00%
$1.67 million $188
May 17, 8 PM $0.00209
+0.00%
$1.67 million $188
May 17, 2 PM $0.00129
+0.00%
$1.03 million $174
May 17, 1 PM $0.00129
+0.00%
$1.03 million $174
May 17, 12 PM $0.00129
+0.00%
$1.03 million $174
May 17, 11 AM $0.00129
+0.00%
$1.03 million $279
May 17, 10 AM $0.00129
+0.00%
$1.03 million $279
May 17, 9 AM $0.00129
-0.15%
$1.03 million $390
May 17, 8 AM $0.00129
+0.00%
$1.04 million $489
May 17, 7 AM $0.00129
+0.00%
$1.04 million $857
May 17, 6 AM $0.00129
+0.00%
$1.04 million $857
May 17, 5 AM $0.00129
+0.00%
$1.04 million $857
May 17, 4 AM $0.00129
+0.00%
$1.04 million $857
May 17, 3 AM $0.00129
+0.00%
$1.04 million $857
May 17, 2 AM $0.00129
+0.00%
$1.04 million $857
May 17, 1 AM $0.00129
+0.00%
$1.04 million $867
May 17, 12 AM $0.00129
+0.00%
$1.04 million $876
May 16, 11 PM $0.00129
+0.00%
$1.04 million $1,171
May 16, 10 PM $0.00129
+0.00%
$1.04 million $1,180
May 16, 9 PM $0.00129
+0.00%
$1.04 million $1,180
May 16, 8 PM $0.00129
+0.00%
$1.04 million $1,208
May 16, 7 PM $0.00129
+0.00%
$1.04 million $1,208
May 16, 6 PM $0.00129
+0.00%
$1.04 million $1,208
May 16, 5 PM $0.00129
+0.00%
$1.04 million $1,208
May 16, 4 PM $0.00129
+0.00%
$1.04 million $4,503
May 16, 3 PM $0.00129
+0.00%
$1.04 million $18,364
May 16, 2 PM $0.00129
+0.00%
$1.04 million $18,364
May 16, 8 AM $0.0015
+0.00%
$1.2 million $27,370
May 16, 7 AM $0.0015
+0.00%
$1.2 million $31,742
May 16, 6 AM $0.0015
+0.00%
$1.2 million $33,245
May 16, 12 AM $0.00105
+0.00%
$-- $55,395
May 15, 11 PM $0.00105
+0.00%
$844,000 $55,386
May 15, 5 PM $0.00148
+0.75%
$1.19 million $54,164
May 15, 4 PM $0.00147
+0.89%
$1.18 million $52,118
May 15, 1 PM $0.00149
+0.00%
$1.19 million $39,281
May 15, 12 PM $0.00149
+0.00%
$1.19 million $39,281
May 15, 11 AM $0.00149
+0.00%
$1.19 million $39,281
May 15, 10 AM $0.00149
+0.00%
$1.19 million $39,281
May 15, 9 AM $0.0015
+1.76%
$1.2 million $33,556