METAFASTEST Historical Data

METAF Page 49
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.00223
+0.04%
$ 1.78 million $ 8,138
Jan 27, 11 PM $ 0.00223
+0.00%
$ 1.78 million $ 8,189
Jan 27, 10 PM $ 0.00223
+0.13%
$ 1.78 million $ 8,151
Jan 27, 9 PM $ 0.00223
+0.00%
$ 1.78 million $ 8,131
Jan 27, 8 PM $ 0.00223
-0.18%
$ 1.78 million $ 8,198
Jan 27, 7 PM $ 0.00223
+0.13%
$ 1.78 million $ 8,178
Jan 27, 6 PM $ 0.00223
+1.23%
$ 1.78 million $ 8,396
Jan 27, 5 PM $ 0.0022
+1.85%
$ 1.76 million $ 9,225
Jan 27, 4 PM $ 0.00216
+2.86%
$ 1.73 million $ 9,978
Jan 27, 3 PM $ 0.00207
+0.49%
$ 1.66 million $ 10,771
Jan 27, 2 PM $ 0.00204
+1.75%
$ 1.63 million $ 11,547
Jan 27, 1 PM $ 0.002
+2.04%
$ 1.6 million $ 12,326
Jan 27, 12 PM $ 0.00196
+0.00%
$ 1.57 million $ 13,108
Jan 27, 11 AM $ 0.00196
+0.00%
$ 1.57 million $ 13,912
Jan 27, 10 AM $ 0.00196
+0.00%
$ 1.57 million $ 14,664
Jan 27, 4 AM $ 0.00223
+0.13%
$ 1.78 million $ 19,006
Jan 27, 3 AM $ 0.00223
+0.09%
$ 1.78 million $ 19,271
Jan 27, 2 AM $ 0.00223
+0.04%
$ 1.78 million $ 19,275
Jan 27, 1 AM $ 0.00223
+0.13%
$ 1.78 million $ 19,328
Jan 27, 12 AM $ 0.00223
+0.00%
$ 1.78 million $ 19,328
Jan 26, 11 PM $ 0.00223
+0.13%
$ 1.78 million $ 19,275
Jan 26, 10 PM $ 0.00223
+0.00%
$ 1.78 million $ 19,296
Jan 26, 9 PM $ 0.00223
-0.04%
$ 1.78 million $ 19,350
Jan 26, 8 PM $ 0.00223
+0.00%
$ 1.78 million $ 19,315
Jan 26, 7 PM $ 0.00223
-0.04%
$ 1.78 million $ 19,333
Jan 26, 6 PM $ 0.00223
-0.18%
$ 1.78 million $ 19,297
Jan 26, 5 PM $ 0.00223
+0.00%
$ 1.78 million $ 19,297
Jan 26, 4 PM $ 0.00223
-0.13%
$ 1.78 million $ 19,394
Jan 26, 3 PM $ 0.00223
+0.18%
$ 1.78 million $ 19,383
Jan 26, 2 PM $ 0.00223
-0.13%
$ 1.78 million $ 19,418
Jan 26, 1 PM $ 0.00223
+0.04%
$ 1.78 million $ 19,420
Jan 26, 12 PM $ 0.00223
-0.18%
$ 1.78 million $ 19,489
Jan 26, 11 AM $ 0.00223
+0.04%
$ 1.78 million $ 19,530
Jan 26, 10 AM $ 0.00223
-0.18%
$ 1.78 million $ 19,539
Jan 26, 9 AM $ 0.00223
+0.13%
$ 1.78 million $ 19,559
Jan 26, 8 AM $ 0.00223
+0.00%
$ 1.78 million $ 19,591
Jan 26, 7 AM $ 0.00223
-0.04%
$ 1.78 million $ 19,602
Jan 26, 6 AM $ 0.00223
+0.00%
$ 1.78 million $ 19,564
Jan 26, 5 AM $ 0.00223
+0.18%
$ 1.78 million $ 19,508
Jan 26, 4 AM $ 0.00223
-0.13%
$ 1.78 million $ 19,528
Jan 26, 3 AM $ 0.00223
+0.13%
$ 1.78 million $ 19,511
Jan 26, 2 AM $ 0.00223
-0.04%
$ 1.78 million $ 19,473
Jan 26, 1 AM $ 0.00223
+0.00%
$ 1.78 million $ 19,446
Jan 26, 12 AM $ 0.00223
-0.18%
$ 1.78 million $ 19,402
Jan 25, 11 PM $ 0.00223
+0.04%
$ 1.78 million $ 19,401
Jan 25, 10 PM $ 0.00223
+0.13%
$ 1.78 million $ 19,423
Jan 25, 9 PM $ 0.00223
+0.13%
$ 1.78 million $ 19,387
Jan 25, 8 PM $ 0.00223
+0.04%
$ 1.78 million $ 19,376
Jan 25, 7 PM $ 0.00223
-0.04%
$ 1.78 million $ 19,395
Jan 25, 6 PM $ 0.00223
+0.13%
$ 1.78 million $ 19,405