METAFASTEST Historical Data

METAF Page 49
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $0.0015
+1.76%
$1.2 million $33,556
May 15, 8 AM $0.00148
+0.27%
$1.18 million $30,257
May 15, 5 AM $0.00152
+0.00%
$1.22 million $23,554
May 15, 4 AM $0.00149
-1.00%
$1.19 million $23,351
May 15, 3 AM $0.00148
+0.20%
$1.18 million $18,500
May 15, 2 AM $0.00151
+0.94%
$1.2 million $12,302
May 15, 1 AM $0.0015
-1.12%
$1.2 million $5,882
May 15, 12 AM $0.00151
+0.00%
$1.21 million $1,102
May 14, 11 PM $0.00151
+0.00%
$1.21 million $1,102
May 14, 10 PM $0.00151
+0.00%
$1.21 million $1,102
May 14, 9 PM $0.00151
+0.00%
$1.21 million $1,102
May 14, 8 PM $0.00151
+0.00%
$1.21 million $1,102
May 14, 7 PM $0.00151
+0.00%
$1.21 million $1,102
May 14, 6 PM $0.00151
+0.00%
$1.21 million $1,102
May 14, 5 PM $0.00151
+0.00%
$1.21 million $1,044
May 14, 4 PM $0.00151
+0.00%
$1.21 million $1,044
May 14, 2 PM $0.0015
-0.27%
$1.2 million $1,014
May 14, 1 PM $0.0015
+0.00%
$1.2 million $160
May 14, 12 PM $0.0015
+0.00%
$1.2 million $160
May 14, 11 AM $0.0015
+0.00%
$1.2 million $160
May 14, 10 AM $0.0015
+0.00%
$1.2 million $160
May 14, 9 AM $0.0015
+0.00%
$1.2 million $160
May 14, 8 AM $0.0015
+0.00%
$1.2 million $160
May 14, 7 AM $0.0015
+0.00%
$1.2 million $160
May 14, 6 AM $0.0015
+0.00%
$1.2 million $160
May 14, 5 AM $0.0015
+0.00%
$1.2 million $160
May 14, 4 AM $0.0015
+0.00%
$1.2 million $160
May 14, 3 AM $0.0015
+0.00%
$1.2 million $160
May 14, 2 AM $0.0015
+0.00%
$1.2 million $160
May 14, 1 AM $0.0015
+0.00%
$1.2 million $160
May 14, 12 AM $0.0015
+0.00%
$1.2 million $160
May 13, 11 PM $0.0015
+0.00%
$1.2 million $160
May 13, 10 PM $0.0015
+0.00%
$1.2 million $160
May 13, 9 PM $0.0015
+0.00%
$1.2 million $160
May 13, 8 PM $0.0015
+0.00%
$1.2 million $160
May 13, 7 PM $0.0015
+0.00%
$1.2 million $160
May 13, 6 PM $0.0015
+0.00%
$1.2 million $160
May 13, 5 PM $0.0015
+0.00%
$1.2 million $160
May 13, 4 PM $0.0015
+0.00%
$1.2 million $160
May 13, 3 PM $0.0015
+0.00%
$1.2 million $160
May 13, 2 PM $0.0015
+0.00%
$1.2 million $160
May 13, 1 PM $0.0015
+0.00%
$1.2 million $160
May 13, 12 PM $0.0015
+0.00%
$1.2 million $160
May 13, 11 AM $0.0015
+0.00%
$1.2 million $160
May 13, 10 AM $0.0015
+0.00%
$1.2 million $160
May 13, 9 AM $0.0015
+0.00%
$1.2 million $160
May 13, 8 AM $0.0015
+0.00%
$1.2 million $160
May 13, 7 AM $0.0015
+0.00%
$1.2 million $160
May 13, 6 AM $0.0015
+0.00%
$1.2 million $160
May 13, 5 AM $0.0015
+0.00%
$1.2 million $160