METAFASTEST Historical Data

METAF Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.00187
-3.36%
$1.5 million $10,897
Feb 3, 2026 $0.00194
-5.70%
$1.55 million $15,299
Feb 2, 2026 $0.00205
-0.10%
$1.64 million $17,646
Feb 1, 2026 $0.00205
+0.05%
$1.64 million $17,664
Jan 31, 2026 $0.00205
-0.10%
$1.64 million $17,680
Jan 30, 2026 $0.00205
-1.54%
$1.64 million $17,305
Jan 29, 2026 $0.00208
-2.21%
$1.67 million $18,526
Jan 28, 2026 $0.00213
-4.44%
$1.7 million $9,648
Jan 27, 2026 $0.00223
-0.04%
$1.78 million $8,189
Jan 26, 2026 $0.00223
+0.00%
$1.78 million $19,275
Jan 25, 2026 $0.00223
+0.00%
$1.78 million $19,401
Jan 24, 2026 $0.00223
+0.18%
$1.78 million $11,231
Jan 23, 2026 $0.00223
-0.62%
$1.78 million $16,815
Jan 22, 2026 $0.00224
-0.75%
$1.79 million $12,781
Jan 21, 2026 $0.00226
+0.31%
$1.81 million $19,294
Jan 20, 2026 $0.00225
-2.93%
$1.8 million $26,688
Jan 19, 2026 $0.00232
+9.82%
$1.85 million $34,035
Jan 18, 2026 $0.00211
+12.30%
$1.69 million $31,305
Jan 17, 2026 $0.00153
+16.73%
$1.22 million $24,890
Jan 16, 2026 $0.0013
+7.08%
$1.04 million $18,935
Jan 15, 2026 $0.00121
-0.08%
$971,200 $32,992
Jan 14, 2026 $0.00121
-0.08%
$971,200 $32,560
Jan 13, 2026 $0.00121
+1.51%
$968,800 $22,976
Jan 12, 2026 $0.00119
+0.51%
$954,400 $26,300
Jan 11, 2026 $0.00119
+12.78%
$952,800 $24,846
Jan 10, 2026 $0.00106
+17.41%
$847,200 $24,054
Jan 9, 2026 $0.000902
+1.01%
$721,600 $14,299
Jan 8, 2026 $0.000893
-0.11%
$714,400 $3,155
Jan 7, 2026 $0.000894
+0.00%
$715,200 $18,056
Jan 6, 2026 $0.000895
+0.00%
$716,000 $20,401
Jan 5, 2026 $0.000894
-0.22%
$715,200 $22,955
Jan 4, 2026 $0.000893
+0.00%
$714,400 $24,263
Jan 3, 2026 $0.000895
-0.11%
$716,000 $24,131
Jan 2, 2026 $0.000893
-0.11%
$714,400 $24,422
Jan 1, 2026 $0.000893
-0.11%
$714,400 $24,268
Dec 31, 2025 $0.000895
-0.11%
$714,400 $23,963
Dec 30, 2025 $0.000893
-0.11%
$715,200 $24,150
Dec 29, 2025 $0.000895
-0.11%
$716,800 $24,396
Dec 28, 2025 $0.000894
+0.11%
$715,200 $24,140
Dec 27, 2025 $0.000893
-0.33%
$715,200 $24,017
Dec 26, 2025 $0.000893
+0.45%
$716,800 $23,790
Dec 25, 2025 $0.000885
+0.68%
$704,000 $25,804
Dec 24, 2025 $0.000879
-0.34%
$703,200 $10,272
Dec 23, 2025 $0.000882
+0.57%
$705,600 $17,163
Dec 22, 2025 $0.000877
-0.34%
$701,600 $32,721
Dec 21, 2025 $0.000879
+4.77%
$701,600 $32,727
Dec 20, 2025 $0.000837
-0.24%
$669,600 $15,496
Dec 19, 2025 $0.000838
+0.00%
$671,200 $29,135
Dec 18, 2025 $0.000838
+0.00%
$669,600 $36,207
Dec 17, 2025 $0.00084
+0.36%
$671,200 $34,163