METAFASTEST Historical Data

METAF Page 5
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
7:54 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
7:49 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
7:44 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
7:39 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
7:34 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
7:29 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
7:24 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
7:19 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
7:14 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
7:09 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
7:04 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
6:59 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
6:54 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
6:49 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
6:44 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
6:39 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
6:34 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
6:29 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
6:24 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
6:19 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
6:14 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
6:09 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
6:04 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
5:59 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
5:54 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
5:49 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
5:44 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
5:39 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
5:34 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
5:29 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
5:24 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
5:19 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
5:14 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
5:09 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
5:04 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
4:59 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
4:54 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
4:49 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
4:44 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
4:39 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
4:34 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
4:29 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
4:24 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
4:19 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
4:14 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
4:09 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
4:04 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
3:59 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
3:54 PM $ 0.00151
+0.00%
$ 1.2 million $ 126