METAFASTEST Historical Data

METAF Page 5
Date Close Price change Market cap Trading volume
2:02 PM $0.00129
+0.00%
$1.03 million $129
1:57 PM $0.00129
+0.00%
$1.03 million $129
1:52 PM $0.00129
+0.00%
$1.03 million $129
1:47 PM $0.00129
+0.00%
$1.03 million $129
1:42 PM $0.00129
+0.00%
$1.03 million $129
1:37 PM $0.00129
+0.00%
$1.03 million $129
1:32 PM $0.00129
+0.00%
$1.03 million $129
1:27 PM $0.00129
+0.00%
$1.03 million $129
1:22 PM $0.00129
+0.00%
$1.03 million $129
1:17 PM $0.00129
+0.00%
$1.03 million $129
1:12 PM $0.00129
+0.00%
$1.03 million $129
1:07 PM $0.00129
+0.00%
$1.03 million $129
1:02 PM $0.00129
+0.00%
$1.03 million $129
12:57 PM $0.00129
+0.00%
$1.03 million $129
12:52 PM $0.00129
+0.00%
$1.03 million $129
12:47 PM $0.00129
+0.00%
$1.03 million $129
12:42 PM $0.00129
+0.00%
$1.03 million $129
12:37 PM $0.00129
+0.00%
$1.03 million $129
12:32 PM $0.00129
+0.00%
$1.03 million $129
12:27 PM $0.00129
+0.00%
$1.03 million $129
12:22 PM $0.00129
+0.00%
$1.03 million $129
12:17 PM $0.00129
+0.00%
$1.03 million $129
12:12 PM $0.00129
+0.00%
$1.03 million $129
12:07 PM $0.00129
+0.00%
$1.03 million $129
12:02 PM $0.00129
+0.00%
$1.03 million $129
11:57 AM $0.00129
+0.00%
$1.03 million $129
11:52 AM $0.00129
+0.00%
$1.03 million $129
11:47 AM $0.00129
+0.00%
$1.03 million $129
11:42 AM $0.00129
+0.00%
$1.03 million $129
11:37 AM $0.00129
+0.00%
$1.03 million $129
11:32 AM $0.00129
+0.00%
$1.03 million $129
11:27 AM $0.00129
+0.00%
$1.03 million $129
11:22 AM $0.00129
+0.00%
$1.03 million $129
11:17 AM $0.00129
+0.00%
$1.03 million $129
11:12 AM $0.00129
+0.00%
$1.03 million $129
11:07 AM $0.00129
+0.00%
$1.03 million $129
11:02 AM $0.00129
+0.00%
$1.03 million $129
10:57 AM $0.00129
+0.00%
$1.03 million $129
10:52 AM $0.00129
+0.00%
$1.03 million $129
10:47 AM $0.00129
+0.00%
$1.03 million $129
10:42 AM $0.00129
+0.00%
$1.03 million $129
10:37 AM $0.00129
+0.00%
$1.03 million $129
10:32 AM $0.00129
+0.00%
$1.03 million $129
10:27 AM $0.00129
+0.00%
$1.03 million $129
10:22 AM $0.00129
+0.00%
$1.03 million $129
10:17 AM $0.00129
+0.00%
$1.03 million $129
10:12 AM $0.00129
+0.00%
$1.03 million $129
10:07 AM $0.00129
+0.00%
$1.03 million $129
10:02 AM $0.00129
+0.00%
$1.03 million $129
9:57 AM $0.00129
+0.00%
$1.03 million $129