METAFASTEST Historical Data

METAF Page 50
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.00223
+0.13%
$ 1.78 million $ 19,405
Jan 25, 5 PM $ 0.00223
+0.09%
$ 1.78 million $ 19,374
Jan 25, 4 PM $ 0.00223
-0.18%
$ 1.78 million $ 19,295
Jan 25, 3 PM $ 0.00223
+0.00%
$ 1.78 million $ 19,325
Jan 25, 2 PM $ 0.00223
+0.04%
$ 1.78 million $ 18,747
Jan 25, 1 PM $ 0.00223
-0.13%
$ 1.78 million $ 17,987
Jan 25, 12 PM $ 0.00223
-0.09%
$ 1.78 million $ 17,108
Jan 25, 11 AM $ 0.00223
-0.04%
$ 1.78 million $ 16,278
Jan 25, 10 AM $ 0.00223
+0.00%
$ 1.78 million $ 15,480
Jan 25, 9 AM $ 0.00223
-0.13%
$ 1.78 million $ 14,733
Jan 25, 8 AM $ 0.00223
+0.04%
$ 1.78 million $ 14,012
Jan 25, 7 AM $ 0.00223
+0.00%
$ 1.78 million $ 13,401
Jan 25, 6 AM $ 0.00223
-0.04%
$ 1.78 million $ 13,401
Jan 25, 5 AM $ 0.00223
-0.13%
$ 1.78 million $ 13,464
Jan 25, 4 AM $ 0.00223
+0.18%
$ 1.78 million $ 13,516
Jan 25, 3 AM $ 0.00223
+0.04%
$ 1.78 million $ 13,531
Jan 25, 2 AM $ 0.00223
+0.13%
$ 1.78 million $ 13,537
Jan 25, 1 AM $ 0.00223
+0.13%
$ 1.78 million $ 12,740
Jan 25, 12 AM $ 0.00223
-0.18%
$ 1.78 million $ 12,006
Jan 24, 11 PM $ 0.00223
+0.04%
$ 1.78 million $ 11,231
Jan 24, 10 PM $ 0.00223
+0.18%
$ 1.78 million $ 10,999
Jan 24, 9 PM $ 0.00223
-0.18%
$ 1.78 million $ 10,991
Jan 24, 8 PM $ 0.00223
+0.13%
$ 1.78 million $ 11,032
Jan 24, 7 PM $ 0.00223
+0.09%
$ 1.78 million $ 11,058
Jan 24, 6 PM $ 0.00223
-0.09%
$ 1.78 million $ 11,075
Jan 24, 5 PM $ 0.00223
+0.13%
$ 1.78 million $ 11,141
Jan 24, 4 PM $ 0.00223
+0.04%
$ 1.78 million $ 11,148
Jan 24, 3 PM $ 0.00223
+0.00%
$ 1.78 million $ 11,110
Jan 24, 2 PM $ 0.00223
+0.00%
$ 1.78 million $ 11,655
Jan 24, 1 PM $ 0.00223
+0.00%
$ 1.78 million $ 12,242
Jan 24, 12 PM $ 0.00223
+0.00%
$ 1.78 million $ 12,853
Jan 24, 11 AM $ 0.00223
+0.00%
$ 1.78 million $ 13,369
Jan 24, 10 AM $ 0.00223
+0.00%
$ 1.78 million $ 14,168
Jan 24, 9 AM $ 0.00223
+0.00%
$ 1.78 million $ 14,774
Jan 24, 8 AM $ 0.00223
+0.00%
$ 1.78 million $ 15,386
Jan 24, 7 AM $ 0.00223
+0.04%
$ 1.78 million $ 15,973
Jan 24, 6 AM $ 0.00223
-0.13%
$ 1.78 million $ 15,983
Jan 24, 5 AM $ 0.00223
+0.00%
$ 1.78 million $ 16,033
Jan 24, 4 AM $ 0.00223
-0.18%
$ 1.78 million $ 15,958
Jan 24, 3 AM $ 0.00223
+0.13%
$ 1.78 million $ 15,891
Jan 24, 2 AM $ 0.00223
+0.00%
$ 1.78 million $ 15,956
Jan 24, 1 AM $ 0.00223
+0.00%
$ 1.78 million $ 16,751
Jan 24, 12 AM $ 0.00223
+0.00%
$ 1.78 million $ 16,848
Jan 23, 11 PM $ 0.00223
-0.13%
$ 1.78 million $ 16,815
Jan 23, 10 PM $ 0.00223
+0.09%
$ 1.78 million $ 16,197
Jan 23, 9 PM $ 0.00223
-0.18%
$ 1.78 million $ 15,415
Jan 23, 8 PM $ 0.00223
+0.13%
$ 1.78 million $ 14,601
Jan 23, 7 PM $ 0.00223
+0.00%
$ 1.78 million $ 13,751
Jan 23, 6 PM $ 0.00223
+0.18%
$ 1.78 million $ 12,931
Jan 23, 5 PM $ 0.00223
+0.00%
$ 1.78 million $ 12,058