METAFASTEST Historical Data

METAF Page 51
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.00223
+0.00%
$ 1.78 million $ 12,058
Jan 23, 4 PM $ 0.00223
+0.18%
$ 1.78 million $ 11,272
Jan 23, 3 PM $ 0.00223
+0.04%
$ 1.78 million $ 10,550
Jan 23, 2 PM $ 0.00223
-0.09%
$ 1.78 million $ 10,372
Jan 23, 1 PM $ 0.00223
+0.00%
$ 1.78 million $ 10,482
Jan 23, 12 PM $ 0.00222
-0.22%
$ 1.78 million $ 10,689
Jan 23, 11 AM $ 0.00223
+0.09%
$ 1.78 million $ 11,013
Jan 23, 10 AM $ 0.00223
+0.09%
$ 1.78 million $ 11,016
Jan 23, 9 AM $ 0.00223
+0.00%
$ 1.78 million $ 11,162
Jan 23, 8 AM $ 0.00223
-0.31%
$ 1.78 million $ 11,231
Jan 23, 7 AM $ 0.00224
+0.00%
$ 1.79 million $ 11,211
Jan 23, 6 AM $ 0.00223
-0.13%
$ 1.78 million $ 11,238
Jan 23, 5 AM $ 0.00223
+0.13%
$ 1.79 million $ 11,174
Jan 23, 4 AM $ 0.00223
-0.18%
$ 1.79 million $ 11,228
Jan 23, 3 AM $ 0.00224
+0.00%
$ 1.79 million $ 11,287
Jan 23, 2 AM $ 0.00224
-0.04%
$ 1.79 million $ 11,278
Jan 23, 1 AM $ 0.00224
-0.22%
$ 1.79 million $ 11,270
Jan 23, 12 AM $ 0.00224
+0.00%
$ 1.79 million $ 11,965
Jan 22, 11 PM $ 0.00224
+0.00%
$ 1.79 million $ 12,781
Jan 22, 10 PM $ 0.00224
+0.00%
$ 1.79 million $ 13,583
Jan 22, 9 PM $ 0.00224
+0.00%
$ 1.79 million $ 14,404
Jan 22, 8 PM $ 0.00224
+0.00%
$ 1.79 million $ 15,182
Jan 22, 7 PM $ 0.00224
+0.00%
$ 1.79 million $ 15,969
Jan 22, 6 PM $ 0.00224
+0.00%
$ 1.79 million $ 16,841
Jan 22, 5 PM $ 0.00224
+0.00%
$ 1.79 million $ 17,655
Jan 22, 4 PM $ 0.00224
-0.13%
$ 1.79 million $ 18,464
Jan 22, 3 PM $ 0.00225
-0.49%
$ 1.8 million $ 19,186
Jan 22, 2 PM $ 0.00225
-0.31%
$ 1.8 million $ 19,376
Jan 22, 1 PM $ 0.00224
+0.09%
$ 1.8 million $ 19,460
Jan 22, 12 PM $ 0.00226
+0.71%
$ 1.81 million $ 19,407
Jan 22, 11 AM $ 0.00225
+0.04%
$ 1.8 million $ 19,357
Jan 22, 10 AM $ 0.00224
+0.00%
$ 1.79 million $ 19,389
Jan 22, 9 AM $ 0.00225
-0.44%
$ 1.8 million $ 19,329
Jan 22, 8 AM $ 0.00226
+0.27%
$ 1.81 million $ 19,342
Jan 22, 7 AM $ 0.00225
-0.13%
$ 1.8 million $ 19,421
Jan 22, 6 AM $ 0.00225
+0.27%
$ 1.8 million $ 19,356
Jan 22, 5 AM $ 0.00225
-0.44%
$ 1.8 million $ 19,354
Jan 22, 4 AM $ 0.00224
-0.18%
$ 1.79 million $ 19,317
Jan 22, 3 AM $ 0.00226
+0.18%
$ 1.81 million $ 19,325
Jan 22, 2 AM $ 0.00226
-0.04%
$ 1.81 million $ 19,376
Jan 22, 1 AM $ 0.00225
-0.22%
$ 1.8 million $ 19,345
Jan 22, 12 AM $ 0.00226
-0.04%
$ 1.81 million $ 19,298
Jan 21, 11 PM $ 0.00226
+0.18%
$ 1.81 million $ 19,294
Jan 21, 10 PM $ 0.00226
-0.04%
$ 1.81 million $ 19,261
Jan 21, 9 PM $ 0.00225
-0.27%
$ 1.8 million $ 19,228
Jan 21, 8 PM $ 0.00226
+0.00%
$ 1.81 million $ 19,313
Jan 21, 7 PM $ 0.00226
+0.27%
$ 1.81 million $ 19,277
Jan 21, 6 PM $ 0.00226
+0.13%
$ 1.81 million $ 19,205
Jan 21, 5 PM $ 0.00226
+0.27%
$ 1.81 million $ 19,189
Jan 21, 4 PM $ 0.00225
+0.00%
$ 1.8 million $ 19,186