METAFASTEST Historical Data

METAF Page 52
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.00225
+0.00%
$ 1.8 million $ 19,186
Jan 21, 3 PM $ 0.00225
-0.22%
$ 1.8 million $ 19,204
Jan 21, 2 PM $ 0.00225
-0.18%
$ 1.8 million $ 19,192
Jan 21, 1 PM $ 0.00225
-0.22%
$ 1.8 million $ 19,184
Jan 21, 12 PM $ 0.00226
+0.22%
$ 1.81 million $ 19,225
Jan 21, 11 AM $ 0.00226
+0.22%
$ 1.81 million $ 18,847
Jan 21, 10 AM $ 0.00225
-0.22%
$ 1.8 million $ 18,846
Jan 21, 9 AM $ 0.00226
+0.04%
$ 1.81 million $ 18,675
Jan 21, 8 AM $ 0.00226
+0.36%
$ 1.81 million $ 19,150
Jan 21, 7 AM $ 0.00225
-0.18%
$ 1.8 million $ 19,925
Jan 21, 6 AM $ 0.00226
+0.04%
$ 1.81 million $ 20,869
Jan 21, 5 AM $ 0.00226
+0.27%
$ 1.81 million $ 21,857
Jan 21, 4 AM $ 0.00225
-0.27%
$ 1.8 million $ 22,661
Jan 21, 3 AM $ 0.00226
+0.09%
$ 1.8 million $ 23,441
Jan 21, 2 AM $ 0.00225
-0.13%
$ 1.8 million $ 24,101
Jan 21, 1 AM $ 0.00225
-0.22%
$ 1.8 million $ 24,928
Jan 21, 12 AM $ 0.00226
+0.22%
$ 1.8 million $ 25,769
Jan 20, 11 PM $ 0.00225
-0.27%
$ 1.8 million $ 26,688
Jan 20, 10 PM $ 0.00225
-0.35%
$ 1.8 million $ 27,635
Jan 20, 9 PM $ 0.00226
+0.13%
$ 1.81 million $ 28,567
Jan 20, 8 PM $ 0.00225
-0.04%
$ 1.8 million $ 29,484
Jan 20, 7 PM $ 0.00226
+0.00%
$ 1.81 million $ 30,410
Jan 20, 6 PM $ 0.00226
-0.09%
$ 1.8 million $ 31,313
Jan 20, 5 PM $ 0.00225
-0.18%
$ 1.8 million $ 32,215
Jan 20, 4 PM $ 0.00225
-0.35%
$ 1.8 million $ 32,922
Jan 20, 3 PM $ 0.00226
-0.13%
$ 1.8 million $ 33,846
Jan 20, 2 PM $ 0.00225
+0.00%
$ 1.8 million $ 34,931
Jan 20, 1 PM $ 0.00226
+0.09%
$ 1.8 million $ 36,029
Jan 20, 12 PM $ 0.00225
+2.08%
$ 1.8 million $ 37,000
Jan 20, 11 AM $ 0.00221
-0.36%
$ 1.76 million $ 38,411
Jan 20, 10 AM $ 0.00221
-0.05%
$ 1.77 million $ 39,294
Jan 20, 9 AM $ 0.00221
+1.66%
$ 1.77 million $ 40,440
Jan 20, 8 AM $ 0.00217
-0.09%
$ 1.74 million $ 40,940
Jan 20, 7 AM $ 0.00218
+0.28%
$ 1.74 million $ 41,018
Jan 20, 6 AM $ 0.00217
-0.28%
$ 1.74 million $ 41,031
Jan 20, 5 AM $ 0.00218
-0.05%
$ 1.74 million $ 40,160
Jan 20, 4 AM $ 0.00217
+0.00%
$ 1.74 million $ 39,839
Jan 20, 3 AM $ 0.00217
+0.88%
$ 1.74 million $ 39,759
Jan 20, 2 AM $ 0.00216
+0.19%
$ 1.73 million $ 38,704
Jan 20, 1 AM $ 0.00215
-8.22%
$ 1.72 million $ 37,233
Jan 20, 12 AM $ 0.00229
-1.42%
$ 1.83 million $ 35,736
Jan 19, 11 PM $ 0.00232
+1.58%
$ 1.85 million $ 34,035
Jan 19, 10 PM $ 0.00228
-0.96%
$ 1.82 million $ 33,045
Jan 19, 9 PM $ 0.00229
-1.42%
$ 1.83 million $ 32,810
Jan 19, 8 PM $ 0.00231
+0.96%
$ 1.85 million $ 32,482
Jan 19, 7 PM $ 0.00233
+0.09%
$ 1.87 million $ 32,140
Jan 19, 6 PM $ 0.00227
+3.37%
$ 1.82 million $ 31,844
Jan 19, 5 PM $ 0.00229
-2.17%
$ 1.84 million $ 31,582
Jan 19, 4 PM $ 0.00235
+0.09%
$ 1.88 million $ 31,595
Jan 19, 3 PM $ 0.00234
-0.04%
$ 1.87 million $ 31,266