METAFASTEST Historical Data

METAF Page 53
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.00234
-0.04%
$ 1.87 million $ 31,266
Jan 19, 2 PM $ 0.00234
+0.00%
$ 1.87 million $ 30,814
Jan 19, 1 PM $ 0.00234
-0.26%
$ 1.87 million $ 30,407
Jan 19, 12 PM $ 0.00234
+0.00%
$ 1.87 million $ 30,134
Jan 19, 11 AM $ 0.00234
+0.13%
$ 1.88 million $ 29,731
Jan 19, 10 AM $ 0.00235
+0.00%
$ 1.88 million $ 29,465
Jan 19, 9 AM $ 0.00234
+0.00%
$ 1.87 million $ 29,076
Jan 19, 8 AM $ 0.00234
+0.04%
$ 1.87 million $ 28,287
Jan 19, 7 AM $ 0.00234
-0.17%
$ 1.88 million $ 28,047
Jan 19, 6 AM $ 0.00234
+3.77%
$ 1.87 million $ 27,716
Jan 19, 5 AM $ 0.00225
-0.27%
$ 1.8 million $ 28,279
Jan 19, 4 AM $ 0.00209
+1.11%
$ 1.67 million $ 28,481
Jan 19, 3 AM $ 0.00207
+0.83%
$ 1.65 million $ 28,062
Jan 19, 2 AM $ 0.00204
+0.99%
$ 1.63 million $ 29,122
Jan 19, 1 AM $ 0.00212
+0.43%
$ 1.69 million $ 29,990
Jan 19, 12 AM $ 0.00211
+0.00%
$ 1.69 million $ 30,303
Jan 18, 11 PM $ 0.00211
+10.07%
$ 1.69 million $ 31,305
Jan 18, 10 PM $ 0.0019
+0.58%
$ 1.52 million $ 31,658
Jan 18, 9 PM $ 0.00191
+1.28%
$ 1.52 million $ 31,388
Jan 18, 8 PM $ 0.00188
+0.00%
$ 1.51 million $ 31,202
Jan 18, 7 PM $ 0.0019
+1.38%
$ 1.52 million $ 30,974
Jan 18, 6 PM $ 0.00188
+0.43%
$ 1.51 million $ 30,722
Jan 18, 5 PM $ 0.00188
-0.48%
$ 1.5 million $ 30,487
Jan 18, 4 PM $ 0.00188
-0.11%
$ 1.5 million $ 30,083
Jan 18, 3 PM $ 0.00188
+0.00%
$ 1.5 million $ 29,817
Jan 18, 2 PM $ 0.00188
-0.48%
$ 1.5 million $ 29,600
Jan 18, 1 PM $ 0.00188
+0.05%
$ 1.5 million $ 29,275
Jan 18, 12 PM $ 0.00189
+0.43%
$ 1.51 million $ 28,855
Jan 18, 11 AM $ 0.00189
-0.11%
$ 1.51 million $ 28,577
Jan 18, 10 AM $ 0.00188
-0.53%
$ 1.5 million $ 28,289
Jan 18, 9 AM $ 0.00189
+0.64%
$ 1.51 million $ 28,092
Jan 18, 8 AM $ 0.00188
-0.05%
$ 1.5 million $ 28,257
Jan 18, 7 AM $ 0.00188
-0.05%
$ 1.5 million $ 28,014
Jan 18, 6 AM $ 0.00188
-0.11%
$ 1.5 million $ 27,767
Jan 18, 5 AM $ 0.00188
+0.00%
$ 1.5 million $ 27,497
Jan 17, 11 PM $ 0.00153
+0.00%
$ 1.22 million $ 24,890
Jan 17, 10 PM $ 0.00153
+0.00%
$ 1.22 million $ 24,683
Jan 17, 9 PM $ 0.00153
-0.13%
$ 1.22 million $ 24,573
Jan 17, 8 PM $ 0.00152
-0.26%
$ 1.22 million $ 24,443
Jan 17, 7 PM $ 0.00152
-0.26%
$ 1.22 million $ 24,320
Jan 17, 6 PM $ 0.00153
+0.00%
$ 1.22 million $ 24,223
Jan 17, 5 PM $ 0.00153
+0.39%
$ 1.22 million $ 23,995
Jan 17, 4 PM $ 0.00152
+0.07%
$ 1.22 million $ 23,871
Jan 17, 3 PM $ 0.00153
+0.00%
$ 1.22 million $ 23,738
Jan 17, 2 PM $ 0.00152
-0.13%
$ 1.22 million $ 23,547
Jan 17, 1 PM $ 0.00153
+0.07%
$ 1.22 million $ 23,053
Jan 17, 12 PM $ 0.00152
-0.13%
$ 1.22 million $ 22,351
Jan 17, 11 AM $ 0.00152
-0.07%
$ 1.22 million $ 21,665
Jan 17, 10 AM $ 0.00152
+0.07%
$ 1.22 million $ 20,588
Jan 17, 9 AM $ 0.00153
+0.26%
$ 1.22 million $ 19,846