METAFASTEST Historical Data

METAF Page 54
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $0.00151
+0.00%
$1.2 million $126
May 4, 11 PM $0.00151
+0.00%
$1.2 million $126
May 4, 10 PM $0.00151
+0.00%
$1.2 million $126
May 4, 9 PM $0.00151
+0.00%
$1.2 million $126
May 4, 8 PM $0.00151
+0.00%
$1.2 million $126
May 4, 7 PM $0.00151
+0.00%
$1.2 million $126
May 4, 6 PM $0.00151
+0.00%
$1.2 million $126
May 4, 5 PM $0.00151
+0.00%
$1.2 million $126
May 4, 4 PM $0.00151
+0.00%
$1.2 million $126
May 4, 3 PM $0.00151
+0.00%
$1.2 million $126
May 4, 2 PM $0.00151
+0.00%
$1.2 million $126
May 4, 1 PM $0.00151
+0.00%
$1.2 million $126
May 4, 12 PM $0.00151
+0.00%
$1.2 million $126
May 4, 11 AM $0.00151
+0.00%
$1.2 million $126
May 4, 10 AM $0.00151
+0.00%
$1.2 million $126
May 4, 9 AM $0.00151
+0.00%
$1.2 million $126
May 4, 8 AM $0.00151
+0.00%
$1.2 million $126
May 4, 7 AM $0.00151
+0.00%
$1.2 million $126
May 4, 6 AM $0.00151
+0.00%
$1.2 million $126
May 4, 5 AM $0.00151
+0.00%
$1.2 million $126
May 4, 4 AM $0.00151
+0.00%
$1.2 million $126
May 4, 3 AM $0.00151
+0.00%
$1.2 million $126
May 4, 2 AM $0.00151
+0.00%
$1.2 million $126
May 4, 1 AM $0.00151
+0.00%
$1.2 million $126
May 4, 12 AM $0.00151
+0.00%
$1.2 million $126
May 3, 11 PM $0.00151
+0.00%
$1.2 million $126
May 3, 10 PM $0.00151
+0.00%
$1.2 million $126
May 3, 9 PM $0.00151
+0.00%
$1.2 million $126
May 3, 8 PM $0.00151
+0.00%
$1.2 million $126
May 3, 7 PM $0.00151
+0.00%
$1.2 million $126
May 3, 6 PM $0.00151
+0.00%
$1.2 million $126
May 3, 5 PM $0.00151
+0.00%
$1.2 million $126
May 3, 4 PM $0.00151
+0.00%
$1.2 million $126
May 3, 3 PM $0.00151
+0.00%
$1.2 million $126
May 3, 2 PM $0.00151
+0.00%
$1.2 million $126
May 3, 1 PM $0.00151
+0.00%
$1.2 million $126
May 3, 12 PM $0.00151
+0.00%
$1.2 million $126
May 3, 11 AM $0.00151
+0.00%
$1.2 million $126
May 3, 10 AM $0.00151
+0.00%
$1.2 million $126
May 3, 9 AM $0.00151
+0.00%
$1.2 million $126
May 3, 8 AM $0.00151
+0.00%
$1.2 million $126
May 3, 7 AM $0.00151
+0.00%
$1.2 million $126
May 3, 6 AM $0.00151
+0.00%
$1.2 million $126
May 3, 5 AM $0.00151
+0.00%
$1.2 million $126
May 3, 4 AM $0.00151
+0.00%
$1.2 million $126
May 3, 3 AM $0.00151
+0.00%
$1.2 million $126
May 3, 2 AM $0.00151
+0.00%
$1.2 million $126
May 3, 1 AM $0.00151
+0.00%
$1.2 million $126
May 3, 12 AM $0.00151
+0.00%
$1.2 million $126
May 2, 11 PM $0.00151
+0.00%
$1.2 million $126