METAFASTEST Historical Data

METAF Page 54
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.00153
+0.26%
$ 1.22 million $ 19,846
Jan 17, 3 AM $ 0.00134
+1.83%
$ 1.07 million $ 16,449
Jan 17, 2 AM $ 0.00131
+0.15%
$ 1.05 million $ 17,478
Jan 17, 1 AM $ 0.00131
+0.84%
$ 1.05 million $ 18,116
Jan 17, 12 AM $ 0.0013
-0.31%
$ 1.04 million $ 18,542
Jan 16, 11 PM $ 0.0013
-0.61%
$ 1.04 million $ 18,935
Jan 16, 10 PM $ 0.00131
+0.38%
$ 1.05 million $ 19,309
Jan 16, 9 PM $ 0.00131
+0.54%
$ 1.05 million $ 19,696
Jan 16, 8 PM $ 0.0013
-0.08%
$ 1.04 million $ 20,071
Jan 16, 7 PM $ 0.0013
-0.46%
$ 1.04 million $ 20,388
Jan 16, 6 PM $ 0.00131
-0.08%
$ 1.04 million $ 20,717
Jan 16, 5 PM $ 0.0013
-0.31%
$ 1.04 million $ 21,128
Jan 16, 4 PM $ 0.0013
-0.08%
$ 1.04 million $ 21,534
Jan 16, 3 PM $ 0.00131
+0.00%
$ 1.05 million $ 21,891
Jan 16, 10 AM $ 0.00121
+0.00%
$ 968,800 $ 26,453
Jan 16, 9 AM $ 0.00121
+0.00%
$ 968,800 $ 27,322
Jan 16, 8 AM $ 0.00122
+0.74%
$ 976,000 $ 28,378
Jan 16, 7 AM $ 0.00121
-0.33%
$ 968,800 $ 29,508
Jan 16, 6 AM $ 0.00121
+0.25%
$ 972,000 $ 31,773
Jan 16, 5 AM $ 0.00121
-0.25%
$ 969,600 $ 32,203
Jan 16, 4 AM $ 0.00122
+0.00%
$ 972,800 $ 33,162
Jan 16, 3 AM $ 0.00121
-0.33%
$ 969,600 $ 33,134
Jan 16, 2 AM $ 0.00122
+0.00%
$ 972,800 $ 33,100
Jan 16, 1 AM $ 0.00121
+0.08%
$ 972,000 $ 33,097
Jan 16, 12 AM $ 0.00121
-0.33%
$ 968,800 $ 33,033
Jan 15, 11 PM $ 0.00121
+0.08%
$ 971,200 $ 32,992
Jan 15, 10 PM $ 0.00121
-0.33%
$ 968,800 $ 32,921
Jan 15, 9 PM $ 0.00121
-0.08%
$ 968,800 $ 32,815
Jan 15, 8 PM $ 0.00121
+0.08%
$ 971,200 $ 32,798
Jan 15, 7 PM $ 0.00121
-0.33%
$ 969,600 $ 32,803
Jan 15, 6 PM $ 0.00121
+0.00%
$ 969,600 $ 32,899
Jan 15, 5 PM $ 0.00121
+0.00%
$ 969,600 $ 32,825
Jan 15, 4 PM $ 0.00121
-0.25%
$ 968,800 $ 32,723
Jan 15, 3 PM $ 0.00121
-0.08%
$ 971,200 $ 32,794
Jan 15, 2 PM $ 0.00121
+0.00%
$ 969,600 $ 32,720
Jan 15, 1 PM $ 0.00122
+0.41%
$ 972,800 $ 32,606
Jan 15, 12 PM $ 0.00121
-0.41%
$ 968,800 $ 32,562
Jan 15, 11 AM $ 0.00121
+0.08%
$ 971,200 $ 32,523
Jan 15, 10 AM $ 0.00122
+0.16%
$ 972,800 $ 32,547
Jan 15, 9 AM $ 0.00122
+0.33%
$ 972,800 $ 32,494
Jan 15, 8 AM $ 0.00121
-0.25%
$ 968,800 $ 32,647
Jan 15, 7 AM $ 0.00122
+0.00%
$ 972,800 $ 32,682
Jan 15, 6 AM $ 0.00121
+0.00%
$ 971,200 $ 32,653
Jan 15, 5 AM $ 0.00121
-0.25%
$ 969,600 $ 32,644
Jan 15, 4 AM $ 0.00121
-0.33%
$ 969,600 $ 32,678
Jan 15, 3 AM $ 0.00121
+0.08%
$ 969,600 $ 32,596
Jan 15, 2 AM $ 0.00121
-0.16%
$ 968,800 $ 32,574
Jan 15, 1 AM $ 0.00121
-0.25%
$ 969,600 $ 32,466
Jan 15, 12 AM $ 0.00122
+0.08%
$ 972,800 $ 32,501
Jan 14, 11 PM $ 0.00121
-0.08%
$ 971,200 $ 32,560