METAFASTEST Historical Data

METAF Page 55
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.00121
-0.08%
$ 971,200 $ 32,560
Jan 14, 10 PM $ 0.00121
+0.25%
$ 971,200 $ 32,564
Jan 14, 9 PM $ 0.00121
-0.08%
$ 968,800 $ 32,620
Jan 14, 8 PM $ 0.00121
+0.17%
$ 970,400 $ 32,527
Jan 14, 7 PM $ 0.00121
+0.00%
$ 969,600 $ 32,564
Jan 14, 6 PM $ 0.00121
-0.08%
$ 971,200 $ 32,512
Jan 14, 5 PM $ 0.00121
+0.16%
$ 972,000 $ 32,658
Jan 14, 4 PM $ 0.00121
-0.08%
$ 972,000 $ 32,704
Jan 14, 3 PM $ 0.00122
+0.25%
$ 972,800 $ 32,726
Jan 14, 2 PM $ 0.00121
-0.33%
$ 969,600 $ 32,789
Jan 14, 1 PM $ 0.00121
-0.08%
$ 970,400 $ 32,838
Jan 14, 12 PM $ 0.00121
+0.25%
$ 971,200 $ 32,887
Jan 14, 11 AM $ 0.00121
-0.08%
$ 972,000 $ 32,782
Jan 14, 10 AM $ 0.00121
-0.08%
$ 968,800 $ 32,327
Jan 14, 9 AM $ 0.00121
-0.16%
$ 971,200 $ 31,795
Jan 14, 8 AM $ 0.00122
+0.00%
$ 972,800 $ 30,616
Jan 14, 7 AM $ 0.00122
+0.41%
$ 972,800 $ 29,511
Jan 14, 6 AM $ 0.00121
-0.33%
$ 968,800 $ 28,867
Jan 14, 5 AM $ 0.00121
-0.16%
$ 971,200 $ 27,808
Jan 14, 4 AM $ 0.00121
+0.25%
$ 971,200 $ 26,766
Jan 14, 3 AM $ 0.00121
-0.08%
$ 972,000 $ 25,808
Jan 14, 2 AM $ 0.00121
-0.33%
$ 968,800 $ 24,693
Jan 14, 1 AM $ 0.00121
-0.16%
$ 969,600 $ 23,744
Jan 14, 12 AM $ 0.00121
-0.33%
$ 968,800 $ 22,988
Jan 13, 11 PM $ 0.00121
+0.00%
$ 968,800 $ 22,976
Jan 13, 10 PM $ 0.00121
-0.08%
$ 970,400 $ 22,979
Jan 13, 9 PM $ 0.00121
+0.16%
$ 972,000 $ 22,839
Jan 13, 8 PM $ 0.00122
+0.25%
$ 972,800 $ 22,914
Jan 13, 7 PM $ 0.00121
+0.25%
$ 972,000 $ 22,852
Jan 13, 6 PM $ 0.00121
+0.00%
$ 969,600 $ 22,828
Jan 13, 5 PM $ 0.00122
+0.08%
$ 972,800 $ 22,667
Jan 13, 4 PM $ 0.00121
-0.08%
$ 972,000 $ 22,472
Jan 13, 3 PM $ 0.00121
-0.25%
$ 969,600 $ 22,314
Jan 13, 2 PM $ 0.00121
+0.00%
$ 968,800 $ 22,306
Jan 13, 1 PM $ 0.00121
+0.17%
$ 970,400 $ 22,266
Jan 13, 12 PM $ 0.00121
-0.08%
$ 970,400 $ 22,218
Jan 13, 11 AM $ 0.00121
-0.41%
$ 965,600 $ 22,329
Jan 13, 10 AM $ 0.00121
+1.00%
$ 969,600 $ 22,381
Jan 13, 9 AM $ 0.00121
+0.58%
$ 972,000 $ 22,046
Jan 13, 5 AM $ 0.0012
+2.13%
$ 957,600 $ 24,152
Jan 13, 4 AM $ 0.00117
-0.59%
$ 936,800 $ 24,473
Jan 13, 3 AM $ 0.00117
+0.09%
$ 935,200 $ 24,483
Jan 13, 2 AM $ 0.00117
+0.17%
$ 934,400 $ 25,767
Jan 13, 1 AM $ 0.00117
-2.10%
$ 932,800 $ 26,506
Jan 13, 12 AM $ 0.00119
+0.00%
$ 954,400 $ 27,017
Jan 12, 11 PM $ 0.00119
-0.25%
$ 954,400 $ 26,300
Jan 12, 10 PM $ 0.00119
+0.08%
$ 953,600 $ 26,300
Jan 12, 9 PM $ 0.0012
+0.00%
$ 958,400 $ 26,422
Jan 12, 8 PM $ 0.0012
-0.08%
$ 957,600 $ 26,372
Jan 12, 7 PM $ 0.00119
-0.42%
$ 953,600 $ 26,338