METAFASTEST Historical Data

METAF Page 56
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.00119
-0.42%
$ 953,600 $ 26,338
Jan 12, 6 PM $ 0.00119
-0.33%
$ 953,600 $ 26,275
Jan 12, 5 PM $ 0.00119
-0.42%
$ 954,400 $ 26,323
Jan 12, 4 PM $ 0.0012
+0.34%
$ 957,600 $ 26,422
Jan 12, 3 PM $ 0.0012
+0.42%
$ 958,400 $ 26,508
Jan 12, 9 AM $ 0.0015
-0.33%
$ 1.2 million $ 22,259
Jan 12, 8 AM $ 0.00151
-0.20%
$ 1.21 million $ 22,416
Jan 12, 2 AM $ 0.00119
+0.08%
$ 955,200 $ 24,055
Jan 12, 1 AM $ 0.00119
+0.51%
$ 954,400 $ 24,254
Jan 12, 12 AM $ 0.00119
+0.00%
$ 949,600 $ 24,318
Jan 11, 11 PM $ 0.00119
+0.34%
$ 952,800 $ 24,846
Jan 11, 10 PM $ 0.00119
-0.08%
$ 953,600 $ 24,783
Jan 11, 9 PM $ 0.00119
+0.00%
$ 949,600 $ 24,668
Jan 11, 8 PM $ 0.00119
-0.50%
$ 949,600 $ 24,439
Jan 11, 7 PM $ 0.00119
+0.51%
$ 954,400 $ 24,364
Jan 11, 6 PM $ 0.00119
+0.42%
$ 952,800 $ 24,274
Jan 11, 5 PM $ 0.00119
+0.17%
$ 954,400 $ 24,202
Jan 11, 4 PM $ 0.00119
+0.25%
$ 952,800 $ 24,050
Jan 11, 9 AM $ 0.00109
+2.74%
$ 868,800 $ 28,407
Jan 11, 8 AM $ 0.00105
-0.10%
$ 840,800 $ 29,367
Jan 11, 7 AM $ 0.00105
-0.47%
$ 841,600 $ 29,381
Jan 11, 6 AM $ 0.00106
+0.47%
$ 846,400 $ 29,520
Jan 11, 5 AM $ 0.00106
+0.09%
$ 846,400 $ 29,317
Jan 11, 4 AM $ 0.00105
-0.19%
$ 843,200 $ 28,401
Jan 11, 3 AM $ 0.00106
+0.00%
$ 845,600 $ 27,626
Jan 11, 2 AM $ 0.00106
+0.09%
$ 847,200 $ 27,444
Jan 11, 1 AM $ 0.00106
+0.28%
$ 847,200 $ 26,388
Jan 11, 12 AM $ 0.00106
+0.00%
$ 844,800 $ 25,250
Jan 10, 11 PM $ 0.00106
+0.28%
$ 847,200 $ 24,054
Jan 10, 10 PM $ 0.00106
+0.19%
$ 844,800 $ 22,804
Jan 10, 9 PM $ 0.00106
+0.67%
$ 847,200 $ 21,588
Jan 10, 8 PM $ 0.00106
+0.00%
$ 844,800 $ 20,448
Jan 10, 7 PM $ 0.00106
+0.38%
$ 845,600 $ 19,639
Jan 10, 6 PM $ 0.00105
-0.38%
$ 842,400 $ 19,292
Jan 10, 5 PM $ 0.00105
-0.19%
$ 843,200 $ 19,076
Jan 10, 4 PM $ 0.00106
+0.38%
$ 846,400 $ 18,756
Jan 10, 3 PM $ 0.00106
+0.19%
$ 844,800 $ 17,861
Jan 10, 2 PM $ 0.00105
-0.57%
$ 840,800 $ 16,684
Jan 10, 1 PM $ 0.00105
-0.47%
$ 842,400 $ 15,469
Jan 10, 12 PM $ 0.00105
+0.19%
$ 842,400 $ 14,245
Jan 10, 11 AM $ 0.00106
+0.38%
$ 844,800 $ 13,046
Jan 10, 10 AM $ 0.00105
-0.66%
$ 841,600 $ 11,882
Jan 10, 4 AM $ 0.000896
+0.11%
$ 716,800 $ 7,215
Jan 10, 3 AM $ 0.000896
+0.34%
$ 716,800 $ 7,088
Jan 10, 2 AM $ 0.000896
+0.34%
$ 716,800 $ 6,144
Jan 10, 1 AM $ 0.000888
+0.00%
$ 710,400 $ 14,097
Jan 10, 12 AM $ 0.000888
-1.55%
$ 710,400 $ 14,301
Jan 9, 11 PM $ 0.000902
+0.00%
$ 721,600 $ 14,299
Jan 9, 10 PM $ 0.000902
+0.00%
$ 721,600 $ 14,299
Jan 9, 9 PM $ 0.000902
+0.11%
$ 721,600 $ 14,299