METAFASTEST Historical Data

METAF Page 57
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $0.00151
+0.00%
$1.2 million $148
Apr 28, 7 PM $0.00151
+0.00%
$1.2 million $148
Apr 28, 6 PM $0.00151
+0.00%
$1.2 million $148
Apr 28, 5 PM $0.00151
+0.00%
$1.2 million $148
Apr 28, 4 PM $0.00151
+0.00%
$1.2 million $148
Apr 28, 3 PM $0.00151
+0.00%
$1.2 million $148
Apr 28, 2 PM $0.00151
+0.00%
$1.2 million $148
Apr 28, 1 PM $0.00151
+0.00%
$1.2 million $148
Apr 28, 12 PM $0.00151
+0.00%
$1.2 million $148
Apr 28, 11 AM $0.00151
+0.00%
$1.2 million $148
Apr 28, 10 AM $0.00151
+0.00%
$1.2 million $148
Apr 28, 9 AM $0.00151
+0.00%
$1.2 million $148
Apr 28, 8 AM $0.00151
+0.00%
$1.2 million $148
Apr 28, 7 AM $0.00151
+0.00%
$1.2 million $148
Apr 28, 6 AM $0.00151
+0.00%
$1.2 million $148
Apr 28, 5 AM $0.00151
+0.00%
$1.2 million $148
Apr 28, 4 AM $0.00151
+0.00%
$1.2 million $148
Apr 28, 3 AM $0.00151
-0.26%
$1.2 million $148
Apr 28, 2 AM $0.00151
+0.00%
$1.21 million $21
Apr 28, 1 AM $0.00151
+0.00%
$1.21 million $21
Apr 28, 12 AM $0.00151
+0.00%
$1.21 million $21
Apr 27, 11 PM $0.00151
+0.00%
$1.21 million $21
Apr 27, 10 PM $0.00151
-0.13%
$1.21 million $21
Apr 27, 9 PM $0.00151
+0.00%
$1.21 million $75
Apr 27, 8 PM $0.00151
+0.00%
$1.21 million $75
Apr 27, 7 PM $0.00151
+0.00%
$1.21 million $75
Apr 27, 6 PM $0.00151
+0.00%
$1.21 million $75
Apr 27, 5 PM $0.00151
+0.00%
$1.21 million $75
Apr 27, 4 PM $0.00151
+0.00%
$1.21 million $75
Apr 27, 3 PM $0.00151
+0.00%
$1.21 million $75
Apr 27, 2 PM $0.00151
+0.00%
$1.21 million $75
Apr 27, 1 PM $0.00151
+0.00%
$1.21 million $75
Apr 27, 12 PM $0.00151
+0.00%
$1.21 million $75
Apr 27, 11 AM $0.00151
+0.00%
$1.21 million $75
Apr 27, 10 AM $0.00151
+0.00%
$1.21 million $75
Apr 27, 9 AM $0.00151
+0.00%
$1.21 million $75
Apr 27, 8 AM $0.00151
+0.00%
$1.21 million $75
Apr 27, 7 AM $0.00151
+0.00%
$1.21 million $75
Apr 27, 6 AM $0.00151
+0.00%
$1.21 million $75
Apr 27, 5 AM $0.00151
+0.00%
$1.21 million $75
Apr 27, 4 AM $0.00151
+0.00%
$1.21 million $75
Apr 27, 3 AM $0.00151
+0.00%
$1.21 million $75
Apr 27, 2 AM $0.00151
+0.00%
$1.21 million $75
Apr 27, 1 AM $0.00151
+0.00%
$1.21 million $75
Apr 27, 12 AM $0.00151
+0.00%
$1.21 million $75
Apr 26, 11 PM $0.00151
+0.00%
$1.21 million $75
Apr 26, 10 PM $0.00151
+0.00%
$1.21 million $75
Apr 26, 9 PM $0.00151
+0.00%
$1.21 million $75
Apr 26, 8 PM $0.00151
+0.00%
$1.21 million $75
Apr 26, 7 PM $0.00151
+0.00%
$1.21 million $75