METAFASTEST Historical Data

METAF Page 57
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.000902
+0.11%
$ 721,600 $ 14,299
Jan 9, 8 PM $ 0.000901
+0.00%
$ 720,800 $ 14,289
Jan 9, 7 PM $ 0.000901
+0.56%
$ 720,800 $ 13,902
Jan 9, 6 PM $ 0.000896
+0.34%
$ 716,800 $ 13,070
Jan 9, 5 PM $ 0.000896
-4.68%
$ 716,800 $ 12,073
Jan 9, 4 PM $ 0.00094
+5.03%
$ 752,000 $ 11,216
Jan 9, 3 PM $ 0.000895
+0.00%
$ 716,000 $ 10,965
Jan 9, 2 PM $ 0.000895
+0.00%
$ 716,000 $ 11,032
Jan 9, 1 PM $ 0.000895
+0.00%
$ 716,000 $ 11,063
Jan 9, 12 PM $ 0.000895
-0.11%
$ 716,000 $ 11,052
Jan 9, 11 AM $ 0.000896
+0.11%
$ 716,800 $ 11,086
Jan 9, 10 AM $ 0.000895
-3.66%
$ 716,000 $ 11,184
Jan 9, 9 AM $ 0.000929
-3.23%
$ 743,200 $ 11,169
Jan 9, 8 AM $ 0.00094
+4.91%
$ 752,000 $ 11,757
Jan 9, 7 AM $ 0.000896
+0.11%
$ 716,800 $ 11,742
Jan 9, 6 AM $ 0.000895
+0.22%
$ 716,000 $ 11,750
Jan 9, 5 AM $ 0.000894
+0.11%
$ 715,200 $ 11,575
Jan 9, 4 AM $ 0.000893
-0.22%
$ 714,400 $ 11,511
Jan 9, 3 AM $ 0.000895
-0.56%
$ 716,000 $ 11,409
Jan 9, 2 AM $ 0.000895
+0.00%
$ 716,000 $ 11,346
Jan 9, 1 AM $ 0.000893
+0.00%
$ 714,400 $ 3,155
Jan 9, 12 AM $ 0.000893
+0.00%
$ 714,400 $ 3,155
Jan 8, 11 PM $ 0.000893
+0.00%
$ 714,400 $ 3,155
Jan 8, 10 PM $ 0.000893
+0.00%
$ 714,400 $ 3,155
Jan 8, 9 PM $ 0.000893
+0.00%
$ 714,400 $ 3,155
Jan 8, 8 PM $ 0.000893
+0.00%
$ 714,400 $ 3,155
Jan 8, 7 PM $ 0.000893
+0.00%
$ 714,400 $ 3,155
Jan 8, 6 PM $ 0.000893
+0.00%
$ 714,400 $ 3,116
Jan 8, 5 PM $ 0.000893
-0.22%
$ 714,400 $ 3,141
Jan 8, 4 PM $ 0.000893
+0.00%
$ 714,400 $ 4,116
Jan 8, 3 PM $ 0.000893
-0.33%
$ 714,400 $ 5,105
Jan 8, 2 PM $ 0.000893
+0.00%
$ 714,400 $ 6,079
Jan 8, 11 AM $ 0.000985
+0.00%
$ 788,000 $ 9,687
Jan 8, 10 AM $ 0.000985
+0.00%
$ 788,000 $ 9,870
Jan 8, 9 AM $ 0.000906
+0.00%
$ 724,800 $ 9,324
Jan 8, 8 AM $ 0.000906
+0.00%
$ 724,800 $ 9,487
Jan 8, 7 AM $ 0.000896
+0.00%
$ 716,800 $ 11,152
Jan 8, 6 AM $ 0.000896
+0.22%
$ 716,800 $ 11,314
Jan 8, 3 AM $ 0.000894
+0.00%
$ 715,200 $ 14,580
Jan 8, 2 AM $ 0.000896
+0.22%
$ 716,800 $ 15,418
Jan 8, 1 AM $ 0.000894
+0.00%
$ 715,200 $ 16,125
Jan 8, 12 AM $ 0.000894
+0.00%
$ 715,200 $ 17,046
Jan 7, 11 PM $ 0.000894
+0.00%
$ 715,200 $ 18,056
Jan 7, 10 PM $ 0.000894
+0.00%
$ 715,200 $ 19,140
Jan 7, 9 PM $ 0.000894
+0.00%
$ 715,200 $ 20,198
Jan 7, 8 PM $ 0.000894
+0.00%
$ 715,200 $ 21,204
Jan 7, 7 PM $ 0.000894
+0.00%
$ 715,200 $ 22,200
Jan 7, 6 PM $ 0.000894
+0.00%
$ 715,200 $ 23,197
Jan 7, 5 PM $ 0.000893
+0.00%
$ 714,400 $ 24,103
Jan 7, 4 PM $ 0.000894
-0.22%
$ 715,200 $ 24,061