METAFASTEST Historical Data

METAF Page 58
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.000894
-0.22%
$ 715,200 $ 24,105
Jan 7, 2 PM $ 0.000896
+0.22%
$ 716,800 $ 24,011
Jan 7, 1 PM $ 0.000896
+0.00%
$ 716,800 $ 24,018
Jan 7, 12 PM $ 0.000896
+0.11%
$ 716,800 $ 24,073
Jan 7, 11 AM $ 0.000896
+0.34%
$ 716,800 $ 24,038
Jan 7, 10 AM $ 0.000894
+0.00%
$ 715,200 $ 24,073
Jan 7, 9 AM $ 0.000894
-0.11%
$ 715,200 $ 24,080
Jan 7, 8 AM $ 0.000895
+0.00%
$ 716,000 $ 23,989
Jan 7, 7 AM $ 0.000893
+0.00%
$ 714,400 $ 24,067
Jan 7, 6 AM $ 0.000896
+0.22%
$ 716,800 $ 23,227
Jan 7, 5 AM $ 0.000895
-0.11%
$ 716,000 $ 22,252
Jan 7, 4 AM $ 0.000895
+0.00%
$ 716,000 $ 21,305
Jan 7, 3 AM $ 0.000896
+0.11%
$ 716,800 $ 20,369
Jan 7, 2 AM $ 0.000893
-0.22%
$ 714,400 $ 20,347
Jan 7, 1 AM $ 0.000894
-0.11%
$ 715,200 $ 20,357
Jan 7, 12 AM $ 0.000896
+0.22%
$ 716,800 $ 20,447
Jan 6, 11 PM $ 0.000895
-0.11%
$ 716,000 $ 20,401
Jan 6, 10 PM $ 0.000895
+0.00%
$ 716,000 $ 20,313
Jan 6, 9 PM $ 0.000895
+0.00%
$ 716,000 $ 20,313
Jan 6, 8 PM $ 0.000896
+0.34%
$ 716,800 $ 20,332
Jan 6, 7 PM $ 0.000894
+0.00%
$ 715,200 $ 20,355
Jan 6, 6 PM $ 0.000894
+0.11%
$ 715,200 $ 20,347
Jan 6, 5 PM $ 0.000893
-0.33%
$ 714,400 $ 20,417
Jan 6, 4 PM $ 0.000893
-0.33%
$ 714,400 $ 20,430
Jan 6, 3 PM $ 0.000894
-0.22%
$ 715,200 $ 20,443
Jan 6, 2 PM $ 0.000896
+0.00%
$ 716,800 $ 20,082
Jan 6, 1 PM $ 0.000896
+0.22%
$ 716,800 $ 19,512
Jan 6, 12 PM $ 0.000894
-0.22%
$ 715,200 $ 19,515
Jan 6, 11 AM $ 0.000893
-0.33%
$ 714,400 $ 19,427
Jan 6, 10 AM $ 0.000893
-0.22%
$ 714,400 $ 19,444
Jan 6, 9 AM $ 0.000893
-0.33%
$ 714,400 $ 19,448
Jan 6, 8 AM $ 0.000896
+0.34%
$ 716,800 $ 19,490
Jan 6, 7 AM $ 0.000895
-0.11%
$ 716,000 $ 19,521
Jan 6, 6 AM $ 0.000893
-0.33%
$ 714,400 $ 20,363
Jan 6, 5 AM $ 0.000896
+0.00%
$ 716,800 $ 21,349
Jan 6, 4 AM $ 0.000896
-0.11%
$ 716,800 $ 22,295
Jan 6, 3 AM $ 0.000893
+0.00%
$ 714,400 $ 23,210
Jan 6, 2 AM $ 0.000896
+0.00%
$ 716,800 $ 23,214
Jan 6, 1 AM $ 0.000895
+0.22%
$ 716,000 $ 22,995
Jan 6, 12 AM $ 0.000896
+0.11%
$ 716,800 $ 22,977
Jan 5, 11 PM $ 0.000894
+0.11%
$ 715,200 $ 22,955
Jan 5, 10 PM $ 0.000896
+0.34%
$ 716,800 $ 22,924
Jan 5, 9 PM $ 0.000895
+0.00%
$ 716,000 $ 22,887
Jan 5, 8 PM $ 0.000895
-0.11%
$ 716,000 $ 22,870
Jan 5, 7 PM $ 0.000896
+0.00%
$ 716,800 $ 22,871
Jan 5, 6 PM $ 0.000894
-0.11%
$ 715,200 $ 22,853
Jan 5, 5 PM $ 0.000893
-0.22%
$ 714,400 $ 22,828
Jan 5, 4 PM $ 0.000895
+0.00%
$ 716,000 $ 22,834
Jan 5, 3 PM $ 0.000894
-0.11%
$ 715,200 $ 22,815
Jan 5, 2 PM $ 0.000895
+0.22%
$ 716,000 $ 23,223