METAFASTEST Historical Data

METAF Page 59
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.000895
+0.22%
$ 716,000 $ 23,223
Jan 5, 1 PM $ 0.000893
-0.11%
$ 714,400 $ 23,770
Jan 5, 12 PM $ 0.000895
+0.22%
$ 716,000 $ 23,791
Jan 5, 11 AM $ 0.000894
+0.11%
$ 715,200 $ 23,865
Jan 5, 10 AM $ 0.000893
+0.00%
$ 714,400 $ 23,844
Jan 5, 9 AM $ 0.000896
+0.34%
$ 716,800 $ 23,851
Jan 5, 8 AM $ 0.000895
+0.22%
$ 716,000 $ 23,918
Jan 5, 7 AM $ 0.000895
-0.11%
$ 716,000 $ 23,953
Jan 5, 6 AM $ 0.000894
+0.00%
$ 715,200 $ 23,940
Jan 5, 5 AM $ 0.000894
-0.11%
$ 715,200 $ 23,904
Jan 5, 4 AM $ 0.000893
-0.22%
$ 714,400 $ 23,957
Jan 5, 3 AM $ 0.000894
-0.22%
$ 715,200 $ 24,006
Jan 5, 2 AM $ 0.000893
-0.22%
$ 714,400 $ 23,971
Jan 5, 1 AM $ 0.000894
-0.22%
$ 715,200 $ 24,168
Jan 5, 12 AM $ 0.000895
-0.11%
$ 716,000 $ 24,197
Jan 4, 11 PM $ 0.000893
+0.00%
$ 714,400 $ 24,263
Jan 4, 10 PM $ 0.000895
+0.00%
$ 716,000 $ 24,286
Jan 4, 9 PM $ 0.000893
-0.33%
$ 714,400 $ 24,302
Jan 4, 8 PM $ 0.000893
-0.11%
$ 714,400 $ 24,292
Jan 4, 7 PM $ 0.000893
+0.00%
$ 714,400 $ 24,200
Jan 4, 6 PM $ 0.000893
+0.00%
$ 714,400 $ 24,182
Jan 4, 5 PM $ 0.000893
-0.33%
$ 714,400 $ 24,146
Jan 4, 4 PM $ 0.000895
+0.22%
$ 716,000 $ 24,103
Jan 4, 3 PM $ 0.000893
-0.22%
$ 714,400 $ 24,110
Jan 4, 2 PM $ 0.000896
+0.22%
$ 716,800 $ 24,191
Jan 4, 1 PM $ 0.000894
+0.11%
$ 715,200 $ 24,238
Jan 4, 12 PM $ 0.000893
+0.00%
$ 714,400 $ 24,254
Jan 4, 11 AM $ 0.000893
-0.22%
$ 714,400 $ 24,245
Jan 4, 10 AM $ 0.000896
+0.00%
$ 716,800 $ 24,279
Jan 4, 9 AM $ 0.000893
-0.22%
$ 714,400 $ 24,233
Jan 4, 8 AM $ 0.000895
+0.11%
$ 716,000 $ 24,204
Jan 4, 7 AM $ 0.000893
-0.33%
$ 714,400 $ 24,140
Jan 4, 6 AM $ 0.000894
-0.11%
$ 715,200 $ 24,122
Jan 4, 5 AM $ 0.000895
+0.11%
$ -- $ 24,116
Jan 4, 4 AM $ 0.000894
-0.22%
$ -- $ 24,154
Jan 4, 3 AM $ 0.000896
+0.11%
$ -- $ 24,080
Jan 4, 2 AM $ 0.000895
+0.00%
$ -- $ 24,096
Jan 4, 1 AM $ 0.000895
+0.11%
$ -- $ 24,126
Jan 4, 12 AM $ 0.000894
+0.11%
$ -- $ 24,138
Jan 3, 11 PM $ 0.000895
+0.11%
$ 716,000 $ 24,131
Jan 3, 10 PM $ 0.000893
-0.33%
$ 714,400 $ 24,059
Jan 3, 9 PM $ 0.000895
+0.22%
$ 716,000 $ 24,083
Jan 3, 8 PM $ 0.000896
+0.11%
$ 716,800 $ 24,100
Jan 3, 7 PM $ 0.000894
-0.11%
$ 715,200 $ 24,261
Jan 3, 6 PM $ 0.000894
-0.22%
$ 715,200 $ 24,286
Jan 3, 5 PM $ 0.000893
-0.33%
$ 714,400 $ 24,283
Jan 3, 4 PM $ 0.000894
-0.11%
$ 715,200 $ 24,359
Jan 3, 3 PM $ 0.000895
-0.11%
$ 716,000 $ 24,365
Jan 3, 2 PM $ 0.000895
-0.11%
$ 716,000 $ 24,254
Jan 3, 1 PM $ 0.000893
-0.11%
$ 714,400 $ 24,142