METAFASTEST Historical Data

METAF Page 6
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.00116
-0.26%
$ 932,800 $ 41,087
Aug 29, 2025 $ 0.00116
-0.26%
$ 931,200 $ 41,919
Aug 28, 2025 $ 0.00116
-1.02%
$ 930,400 $ 40,837
Aug 27, 2025 $ 0.00117
+0.00%
$ 940,000 $ 54,333
Aug 26, 2025 $ 0.00119
-0.25%
$ 939,200 $ 55,210
Aug 25, 2025 $ 0.00119
-1.41%
$ 952,000 $ 50,681
Aug 24, 2025 $ 0.0012
-0.08%
$ 962,400 $ 61,287
Aug 23, 2025 $ 0.0012
+2.65%
$ 962,400 $ 55,270
Aug 22, 2025 $ 0.00118
-0.76%
$ 940,000 $ 57,386
Aug 21, 2025 $ 0.00118
-0.17%
$ 948,000 $ 60,235
Aug 20, 2025 $ 0.00119
+0.34%
$ 946,400 $ 61,554
Aug 19, 2025 $ 0.00118
+5.06%
$ 947,200 $ 24,607
Aug 18, 2025 $ 0.00117
-3.06%
$ 937,600 $ 44,913
Aug 17, 2025 $ 0.00121
+17.43%
$ 964,800 $ 48,561
Aug 16, 2025 $ 0.00104
+2.77%
$ 831,200 $ 31,808
Aug 15, 2025 $ 0.00101
+0.00%
$ 811,200 $ 51,559
Aug 14, 2025 $ 0.00101
-1.65%
$ 811,200 $ 48,279
Aug 13, 2025 $ 0.00103
-7.12%
$ 824,800 $ 37,829
Aug 12, 2025 $ 0.00111
+15.50%
$ 888,000 $ 27,465
Aug 11, 2025 $ 0.000962
-0.10%
$ 769,600 $ 47,498
Aug 10, 2025 $ 0.000962
-1.13%
$ 769,600 $ 49,629
Aug 9, 2025 $ 0.000974
-23.73%
$ 779,200 $ 31,298
Aug 8, 2025 $ 0.00128
-0.23%
$ 1.02 million $ 60,859
Aug 7, 2025 $ 0.00128
+1.51%
$ 1.02 million $ 47,578
Aug 6, 2025 $ 0.00126
-0.78%
$ 1.01 million $ 41,289
Aug 5, 2025 $ 0.00127
-2.45%
$ 1.02 million $ 56,189
Aug 4, 2025 $ 0.00128
+0.24%
$ 1.02 million $ 42,938
Aug 3, 2025 $ 0.00139
-2.67%
$ 1.02 million $ 32,139
Aug 2, 2025 $ 0.0014
+55.33%
$ 1.12 million $ 23,782
Aug 1, 2025 $ 0.000959
+79.59%
$ 755,200 $ 30,981
Jul 31, 2025 $ 0.000537
-42.26%
$ 429,600 $ 15,219
Jul 30, 2025 $ 0.000971
+1.36%
$ 776,800 $ 20,147
Jul 29, 2025 $ 0.000958
-1.14%
$ 766,400 $ 7,779
Jul 28, 2025 $ 0.000971
-0.21%
$ 776,800 $ 17,350
Jul 27, 2025 $ 0.00102
+6.58%
$ 816,000 $ 17,647
Jul 26, 2025 $ 0.000959
-0.93%
$ 767,200 $ 19,142
Jul 25, 2025 $ 0.000972
-10.50%
$ 777,600 $ 17,820
Jul 24, 2025 $ 0.00109
-2.25%
$ 868,800 $ 21,912
Jul 23, 2025 $ 0.00111
-0.80%
$ 890,400 $ 22,660
Jul 22, 2025 $ 0.00115
-5.95%
$ 923,200 $ 12,351
Jul 21, 2025 $ 0.00122
-18.15%
$ 977,600 $ 17,619
Jul 20, 2025 $ 0.00153
-4.85%
$ 1.21 million $ 21,433
Jul 19, 2025 $ 0.00161
-0.37%
$ 1.28 million $ 25,255
Jul 18, 2025 $ 0.00161
-2.12%
$ 1.29 million $ 28,096
Jul 17, 2025 $ 0.00164
-0.24%
$ 1.31 million $ 30,717
Jul 16, 2025 $ 0.00165
-0.12%
$ 1.32 million $ 29,648
Jul 15, 2025 $ 0.00164
-0.42%
$ 1.31 million $ 17,768
Jul 14, 2025 $ 0.00165
+0.36%
$ 1.32 million $ 26,842
Jul 13, 2025 $ 0.00165
+0.30%
$ 1.32 million $ 16,738
Jul 12, 2025 $ 0.00165
-0.06%
$ 1.32 million $ 26,528