METAFASTEST Historical Data

METAF Page 6
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
4:29 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
4:24 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
4:19 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
4:14 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
4:09 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
4:04 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
3:59 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
3:54 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
3:49 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
3:44 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
3:39 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
3:34 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
3:29 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
3:24 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
3:19 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
3:14 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
3:09 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
3:04 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
2:59 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
2:54 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
2:49 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
2:44 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
2:39 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
2:34 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
2:29 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
2:24 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
2:19 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
2:14 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
2:09 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
2:04 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
1:59 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
1:54 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
1:49 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
1:44 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
1:39 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
1:34 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
1:29 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
1:24 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
1:19 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
1:14 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
1:09 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
1:04 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
Download