METAFASTEST Historical Data

METAF Page 60
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.000893
-0.11%
$ 714,400 $ 24,142
Jan 3, 12 PM $ 0.000894
-0.11%
$ 715,200 $ 24,211
Jan 3, 11 AM $ 0.000895
+0.00%
$ 716,000 $ 24,233
Jan 3, 10 AM $ 0.000893
-0.33%
$ 714,400 $ 24,289
Jan 3, 9 AM $ 0.000895
-0.11%
$ 716,000 $ 24,328
Jan 3, 8 AM $ 0.000896
+0.11%
$ 716,800 $ 24,323
Jan 3, 7 AM $ 0.000894
-0.11%
$ 715,200 $ 24,330
Jan 3, 6 AM $ 0.000896
+0.34%
$ 716,800 $ 24,330
Jan 3, 5 AM $ 0.000893
-0.33%
$ 714,400 $ 24,402
Jan 3, 4 AM $ 0.000893
-0.11%
$ 714,400 $ 24,314
Jan 3, 3 AM $ 0.000894
-0.22%
$ 715,200 $ 24,331
Jan 3, 2 AM $ 0.000895
+0.22%
$ 716,000 $ 24,406
Jan 3, 1 AM $ 0.000893
-0.33%
$ 714,400 $ 24,428
Jan 3, 12 AM $ 0.000896
+0.00%
$ 716,800 $ 24,409
Jan 2, 11 PM $ 0.000893
-0.22%
$ 714,400 $ 24,422
Jan 2, 10 PM $ 0.000895
+0.11%
$ 716,000 $ 24,567
Jan 2, 9 PM $ 0.000895
+0.22%
$ 716,000 $ 24,584
Jan 2, 8 PM $ 0.000896
+0.00%
$ 716,800 $ 24,543
Jan 2, 7 PM $ 0.000895
+0.00%
$ 716,000 $ 24,482
Jan 2, 6 PM $ 0.000893
-0.11%
$ 714,400 $ 24,487
Jan 2, 5 PM $ 0.000893
+0.00%
$ 714,400 $ 24,441
Jan 2, 4 PM $ 0.000893
-0.11%
$ 714,400 $ 24,404
Jan 2, 3 PM $ 0.000894
+0.11%
$ 715,200 $ 24,383
Jan 2, 2 PM $ 0.000896
+0.22%
$ 716,800 $ 24,436
Jan 2, 1 PM $ 0.000893
-0.33%
$ 714,400 $ 24,452
Jan 2, 12 PM $ 0.000893
+0.00%
$ 714,400 $ 24,354
Jan 2, 11 AM $ 0.000895
+0.00%
$ 716,000 $ 24,383
Jan 2, 10 AM $ 0.000896
+0.22%
$ 716,800 $ 24,260
Jan 2, 9 AM $ 0.000893
-0.33%
$ 714,400 $ 24,273
Jan 2, 8 AM $ 0.000894
-0.11%
$ 715,200 $ 24,282
Jan 2, 7 AM $ 0.000895
+0.22%
$ 716,000 $ 24,357
Jan 2, 6 AM $ 0.000893
-0.33%
$ 714,400 $ 24,345
Jan 2, 5 AM $ 0.000893
-0.11%
$ 714,400 $ 24,330
Jan 2, 4 AM $ 0.000896
+0.22%
$ 716,800 $ 24,420
Jan 2, 3 AM $ 0.000896
+0.22%
$ 716,800 $ 24,431
Jan 2, 2 AM $ 0.000895
+0.22%
$ 716,000 $ 24,342
Jan 2, 1 AM $ 0.000893
-0.22%
$ 714,400 $ 24,267
Jan 2, 12 AM $ 0.000895
+0.11%
$ 716,000 $ 24,253
Jan 1, 11 PM $ 0.000893
-0.11%
$ 714,400 $ 24,268
Jan 1, 10 PM $ 0.000893
-0.11%
$ 714,400 $ 24,217
Jan 1, 9 PM $ 0.000894
+0.00%
$ 715,200 $ 24,109
Jan 1, 8 PM $ 0.000894
-0.11%
$ 715,200 $ 24,095
Jan 1, 7 PM $ 0.000895
+0.22%
$ 716,000 $ 24,116
Jan 1, 6 PM $ 0.000896
+0.11%
$ 716,800 $ 24,130
Jan 1, 5 PM $ 0.000894
+0.11%
$ 715,200 $ 24,172
Jan 1, 4 PM $ 0.000893
-0.33%
$ 714,400 $ 24,206
Jan 1, 3 PM $ 0.000894
+0.11%
$ 715,200 $ 24,180
Jan 1, 2 PM $ 0.000893
+0.00%
$ 714,400 $ 24,098
Jan 1, 1 PM $ 0.000895
+0.11%
$ 716,000 $ 24,130
Jan 1, 12 PM $ 0.000894
-0.22%
$ 715,200 $ 24,121