METAFASTEST Historical Data

METAF Page 61
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.000894
-0.22%
$ 715,200 $ 24,121
Jan 1, 11 AM $ 0.000893
+0.00%
$ 714,400 $ 24,033
Jan 1, 10 AM $ 0.000893
-0.33%
$ 714,400 $ 24,080
Jan 1, 9 AM $ 0.000893
-0.33%
$ 714,400 $ 24,003
Jan 1, 8 AM $ 0.000894
-0.22%
$ 715,200 $ 24,015
Jan 1, 7 AM $ 0.000895
+0.11%
$ 716,000 $ 23,954
Jan 1, 6 AM $ 0.000894
-0.22%
$ 715,200 $ 23,916
Jan 1, 5 AM $ 0.000893
-0.11%
$ 714,400 $ 23,913
Jan 1, 4 AM $ 0.000895
-0.11%
$ 716,000 $ 23,855
Jan 1, 3 AM $ 0.000895
-0.11%
$ 716,000 $ 23,926
Jan 1, 2 AM $ 0.000895
+0.22%
$ 716,000 $ 23,998
Jan 1, 1 AM $ 0.000893
+0.00%
$ 714,400 $ 23,979
Jan 1, 12 AM $ 0.000896
+0.22%
$ 716,800 $ 23,977
Dec 31, 11 PM $ 0.000893
-0.33%
$ 714,400 $ 23,942
Dec 31, 10 PM $ 0.000895
+0.00%
$ 716,000 $ 23,963
Dec 31, 9 PM $ 0.000893
-0.11%
$ 714,400 $ 24,087
Dec 31, 8 PM $ 0.000895
+0.22%
$ 716,000 $ 24,124
Dec 31, 7 PM $ 0.000896
+0.11%
$ 716,800 $ 24,082
Dec 31, 6 PM $ 0.000896
+0.11%
$ 716,800 $ 24,051
Dec 31, 5 PM $ 0.000894
+0.00%
$ 715,200 $ 24,084
Dec 31, 4 PM $ 0.000896
+0.22%
$ 716,800 $ 24,063
Dec 31, 3 PM $ 0.000893
+0.00%
$ 714,400 $ 24,002
Dec 31, 2 PM $ 0.000894
+0.00%
$ 715,200 $ 24,058
Dec 31, 1 PM $ 0.000894
-0.11%
$ 715,200 $ 24,052
Dec 31, 12 PM $ 0.000893
-0.11%
$ 714,400 $ 24,141
Dec 31, 11 AM $ 0.000894
-0.11%
$ 715,200 $ 24,221
Dec 31, 10 AM $ 0.000893
-0.22%
$ 714,400 $ 24,241
Dec 31, 9 AM $ 0.000894
-0.22%
$ 715,200 $ 24,240
Dec 31, 8 AM $ 0.000895
+0.11%
$ 716,000 $ 24,165
Dec 31, 7 AM $ 0.000895
-0.11%
$ 716,000 $ 24,166
Dec 31, 6 AM $ 0.000894
+0.00%
$ 715,200 $ 24,252
Dec 31, 5 AM $ 0.000893
-0.22%
$ 714,400 $ 24,262
Dec 31, 4 AM $ 0.000896
+0.34%
$ 716,800 $ 24,231
Dec 31, 3 AM $ 0.000896
+0.00%
$ 716,800 $ 24,143
Dec 31, 2 AM $ 0.000894
-0.22%
$ 715,200 $ 24,201
Dec 31, 1 AM $ 0.000895
-0.11%
$ 716,000 $ 24,261
Dec 31, 12 AM $ 0.000895
-0.11%
$ 716,000 $ 24,227
Dec 30, 11 PM $ 0.000894
+0.11%
$ 715,200 $ 24,239
Dec 30, 10 PM $ 0.000893
-0.33%
$ 714,400 $ 24,150
Dec 30, 9 PM $ 0.000895
+0.11%
$ 716,000 $ 24,109
Dec 30, 8 PM $ 0.000894
+0.00%
$ 715,200 $ 24,048
Dec 30, 7 PM $ 0.000894
-0.11%
$ 715,200 $ 24,099
Dec 30, 6 PM $ 0.000896
+0.34%
$ 716,800 $ 24,125
Dec 30, 5 PM $ 0.000895
+0.11%
$ 716,000 $ 24,107
Dec 30, 4 PM $ 0.000895
+0.11%
$ 716,000 $ 24,154
Dec 30, 3 PM $ 0.000896
+0.11%
$ 716,800 $ 24,201
Dec 30, 2 PM $ 0.000895
+0.00%
$ 716,000 $ 24,206
Dec 30, 1 PM $ 0.000894
+0.00%
$ 715,200 $ 24,263
Dec 30, 12 PM $ 0.000896
+0.11%
$ 716,800 $ 24,224
Dec 30, 11 AM $ 0.000894
-0.11%
$ 715,200 $ 24,218