METAFASTEST Historical Data

METAF Page 62
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.000894
-0.11%
$ 715,200 $ 24,218
Dec 30, 10 AM $ 0.000893
-0.22%
$ 714,400 $ 24,216
Dec 30, 9 AM $ 0.000893
-0.22%
$ 714,400 $ 24,285
Dec 30, 8 AM $ 0.000893
-0.11%
$ 716,000 $ 24,344
Dec 30, 7 AM $ 0.000894
-0.22%
$ 715,200 $ 24,354
Dec 30, 6 AM $ 0.000893
-0.11%
$ 714,400 $ 24,299
Dec 30, 5 AM $ 0.000895
+0.22%
$ 716,000 $ 24,358
Dec 30, 4 AM $ 0.000893
-0.11%
$ 714,400 $ 24,403
Dec 30, 3 AM $ 0.000895
+0.11%
$ 716,000 $ 24,431
Dec 30, 2 AM $ 0.000896
+0.00%
$ 716,800 $ 24,324
Dec 30, 1 AM $ 0.000896
+0.11%
$ 716,800 $ 24,356
Dec 30, 12 AM $ 0.000895
+0.11%
$ 716,000 $ 24,383
Dec 29, 11 PM $ 0.000896
+0.11%
$ 716,800 $ 24,374
Dec 29, 10 PM $ 0.000895
+0.11%
$ 716,000 $ 24,396
Dec 29, 9 PM $ 0.000893
+0.00%
$ 714,400 $ 24,382
Dec 29, 8 PM $ 0.000895
+0.00%
$ 716,000 $ 24,407
Dec 29, 7 PM $ 0.000893
-0.22%
$ 714,400 $ 24,392
Dec 29, 6 PM $ 0.000895
-0.11%
$ 716,000 $ 24,348
Dec 29, 5 PM $ 0.000894
-0.22%
$ 715,200 $ 24,361
Dec 29, 4 PM $ 0.000894
-0.22%
$ 715,200 $ 24,340
Dec 29, 3 PM $ 0.000893
-0.22%
$ 714,400 $ 24,333
Dec 29, 2 PM $ 0.000895
+0.11%
$ 716,000 $ 24,347
Dec 29, 1 PM $ 0.000896
+0.11%
$ 716,800 $ 24,276
Dec 29, 12 PM $ 0.000895
+0.11%
$ 716,000 $ 24,330
Dec 29, 11 AM $ 0.000895
+0.22%
$ 716,000 $ 24,306
Dec 29, 10 AM $ 0.000896
+0.11%
$ 716,800 $ 24,283
Dec 29, 9 AM $ 0.000893
-0.33%
$ 714,400 $ 24,235
Dec 29, 8 AM $ 0.000896
+0.11%
$ 716,800 $ 24,151
Dec 29, 7 AM $ 0.000895
+0.00%
$ 716,000 $ 24,213
Dec 29, 6 AM $ 0.000895
+0.00%
$ 716,000 $ 24,247
Dec 29, 5 AM $ 0.000895
+0.22%
$ 716,000 $ 24,244
Dec 29, 4 AM $ 0.000895
-0.11%
$ 716,000 $ 24,248
Dec 29, 3 AM $ 0.000896
+0.22%
$ 716,800 $ 24,181
Dec 29, 2 AM $ 0.000896
+0.11%
$ 716,800 $ 24,155
Dec 29, 1 AM $ 0.000894
+0.11%
$ 715,200 $ 24,080
Dec 29, 12 AM $ 0.000894
-0.22%
$ 715,200 $ 24,111
Dec 28, 11 PM $ 0.000894
-0.11%
$ 715,200 $ 24,070
Dec 28, 10 PM $ 0.000894
-0.22%
$ 715,200 $ 24,140
Dec 28, 9 PM $ 0.000896
+0.34%
$ 716,800 $ 24,126
Dec 28, 8 PM $ 0.000893
-0.33%
$ 714,400 $ 24,227
Dec 28, 7 PM $ 0.000895
+0.11%
$ 716,000 $ 24,135
Dec 28, 6 PM $ 0.000895
+0.11%
$ 716,000 $ 24,184
Dec 28, 5 PM $ 0.000895
+0.11%
$ 716,000 $ 24,152
Dec 28, 4 PM $ 0.000894
-0.22%
$ 715,200 $ 24,113
Dec 28, 3 PM $ 0.000893
-0.22%
$ 714,400 $ 24,109
Dec 28, 2 PM $ 0.000894
+0.11%
$ 715,200 $ 24,026
Dec 28, 1 PM $ 0.000894
+0.11%
$ 715,200 $ 24,027
Dec 28, 12 PM $ 0.000896
+0.00%
$ 716,800 $ 23,987
Dec 28, 11 AM $ 0.000894
+0.11%
$ 715,200 $ 24,006
Dec 28, 10 AM $ 0.000893
-0.11%
$ 714,400 $ 23,985