METAFASTEST Historical Data

METAF Page 62
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $0.00151
+0.00%
$1.21 million $2
Apr 18, 1 PM $0.00151
+0.00%
$1.21 million $2
Apr 18, 12 PM $0.00151
+0.00%
$1.21 million $2
Apr 18, 11 AM $0.00151
+0.00%
$1.21 million $2
Apr 18, 10 AM $0.00151
+0.00%
$1.21 million $2
Apr 18, 9 AM $0.00151
+0.00%
$1.21 million $2
Apr 18, 8 AM $0.00151
+0.00%
$1.21 million $2
Apr 18, 7 AM $0.00151
+0.00%
$1.21 million $2
Apr 18, 6 AM $0.00151
+0.00%
$1.21 million $5
Apr 18, 5 AM $0.00151
+0.00%
$1.21 million $5
Apr 18, 4 AM $0.00151
+0.00%
$1.21 million $5
Apr 18, 3 AM $0.00151
+0.00%
$1.21 million $5
Apr 18, 2 AM $0.00151
+0.00%
$1.21 million $5
Apr 18, 1 AM $0.00151
+0.00%
$1.21 million $5
Apr 18, 12 AM $0.00151
+0.00%
$1.21 million $5
Apr 17, 11 PM $0.00151
+0.00%
$1.21 million $5
Apr 17, 10 PM $0.00151
+0.00%
$1.21 million $5
Apr 17, 9 PM $0.00151
+0.00%
$1.21 million $5
Apr 17, 8 PM $0.00151
+0.00%
$1.21 million $5
Apr 17, 7 PM $0.00151
+0.00%
$1.21 million $5
Apr 17, 6 PM $0.00151
+0.00%
$1.21 million $5
Apr 17, 5 PM $0.00151
+0.00%
$1.21 million $5
Apr 17, 11 AM $0.002
+0.00%
$1.6 million $27
Apr 17, 10 AM $0.002
+0.00%
$1.6 million $27
Apr 17, 9 AM $0.002
+0.00%
$1.6 million $27
Apr 17, 7 AM $0.00151
+0.00%
$1.21 million $24
Apr 17, 6 AM $0.00151
+0.00%
$1.21 million $24
Apr 17, 5 AM $0.00151
+0.00%
$1.21 million $24
Apr 17, 4 AM $0.00151
+0.00%
$1.21 million $327
Apr 17, 3 AM $0.00151
+0.00%
$1.21 million $588
Apr 17, 2 AM $0.00151
+0.00%
$1.21 million $588
Apr 17, 1 AM $0.00151
+0.00%
$1.21 million $588
Apr 17, 12 AM $0.00151
+0.00%
$1.21 million $791
Apr 16, 11 PM $0.00151
+0.00%
$1.21 million $873
Apr 16, 10 PM $0.00151
+0.00%
$1.21 million $883
Apr 16, 9 PM $0.00151
+0.00%
$1.21 million $3,100
Apr 16, 8 PM $0.00151
+0.00%
$1.21 million $3,100
Apr 16, 7 PM $0.00151
+0.00%
$1.21 million $3,100
Apr 16, 6 PM $0.00151
+0.00%
$1.21 million $3,100
Apr 16, 5 PM $0.00151
+0.00%
$1.21 million $3,100
Apr 16, 4 PM $0.00151
+0.00%
$1.21 million $3,110
Apr 16, 3 PM $0.00151
+0.00%
$1.21 million $3,116
Apr 16, 2 PM $0.00151
+0.00%
$1.21 million $3,116
Apr 16, 1 PM $0.00151
+0.00%
$1.21 million $3,379
Apr 16, 12 PM $0.00151
+0.00%
$1.21 million $3,356
Apr 16, 11 AM $0.00151
+0.00%
$1.21 million $3,356
Apr 16, 10 AM $0.00151
+0.00%
$1.21 million $3,356
Apr 16, 9 AM $0.00151
+0.00%
$1.21 million $3,530
Apr 16, 8 AM $0.00151
+0.00%
$1.21 million $4,377
Apr 16, 7 AM $0.00151
+0.00%
$1.21 million $7,753