METAFASTEST Historical Data

METAF Page 63
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.000893
-0.11%
$ 714,400 $ 24,063
Dec 28, 8 AM $ 0.000894
+0.11%
$ 715,200 $ 24,122
Dec 28, 7 AM $ 0.000893
-0.33%
$ 714,400 $ 24,056
Dec 28, 6 AM $ 0.000896
+0.11%
$ 716,800 $ 24,025
Dec 28, 5 AM $ 0.000895
+0.00%
$ 716,000 $ 23,968
Dec 28, 4 AM $ 0.000896
+0.34%
$ 716,800 $ 23,964
Dec 28, 3 AM $ 0.000895
+0.22%
$ 716,000 $ 24,034
Dec 28, 2 AM $ 0.000895
-0.11%
$ 716,000 $ 24,076
Dec 28, 1 AM $ 0.000893
-0.33%
$ 714,400 $ 24,079
Dec 28, 12 AM $ 0.000896
+0.34%
$ 716,800 $ 24,091
Dec 27, 11 PM $ 0.000894
+0.00%
$ 715,200 $ 24,082
Dec 27, 10 PM $ 0.000893
-0.11%
$ 714,400 $ 24,017
Dec 27, 9 PM $ 0.000895
+0.22%
$ 716,000 $ 24,018
Dec 27, 8 PM $ 0.000894
-0.11%
$ 715,200 $ 23,941
Dec 27, 7 PM $ 0.000895
+0.00%
$ 716,000 $ 23,985
Dec 27, 6 PM $ 0.000894
-0.11%
$ 715,200 $ 23,955
Dec 27, 5 PM $ 0.000896
+0.34%
$ 716,800 $ 23,990
Dec 27, 4 PM $ 0.000896
+0.34%
$ 716,800 $ 24,011
Dec 27, 3 PM $ 0.000895
-0.11%
$ 716,000 $ 23,993
Dec 27, 2 PM $ 0.000893
+0.00%
$ 714,400 $ 24,086
Dec 27, 1 PM $ 0.000893
-0.33%
$ 714,400 $ 24,087
Dec 27, 12 PM $ 0.000894
-0.22%
$ 715,200 $ 24,051
Dec 27, 11 AM $ 0.000893
-0.11%
$ 714,400 $ 24,007
Dec 27, 10 AM $ 0.000895
+0.11%
$ 716,000 $ 23,450
Dec 27, 9 AM $ 0.000894
+0.11%
$ 715,200 $ 23,188
Dec 27, 8 AM $ 0.000895
+0.00%
$ 716,000 $ 23,155
Dec 27, 7 AM $ 0.000895
+0.22%
$ 716,000 $ 23,228
Dec 27, 6 AM $ 0.000895
-0.11%
$ 716,000 $ 23,309
Dec 27, 5 AM $ 0.000896
+0.11%
$ 716,800 $ 23,212
Dec 27, 4 AM $ 0.000895
+0.11%
$ 716,000 $ 23,225
Dec 27, 3 AM $ 0.000895
+0.11%
$ 716,000 $ 23,270
Dec 27, 2 AM $ 0.000896
+0.22%
$ 716,800 $ 23,367
Dec 27, 1 AM $ 0.000893
-0.22%
$ 714,400 $ 23,462
Dec 27, 12 AM $ 0.000895
-0.11%
$ 716,000 $ 23,517
Dec 26, 11 PM $ 0.000896
+0.34%
$ 716,800 $ 23,682
Dec 26, 10 PM $ 0.000893
-0.22%
$ 714,400 $ 23,790
Dec 26, 9 PM $ 0.000895
+0.00%
$ 716,000 $ 23,936
Dec 26, 8 PM $ 0.000895
-0.11%
$ 716,000 $ 24,059
Dec 26, 7 PM $ 0.000894
-0.22%
$ 715,200 $ 24,160
Dec 26, 6 PM $ 0.000894
-0.22%
$ 715,200 $ 24,282
Dec 26, 5 PM $ 0.000895
+0.11%
$ 716,000 $ 24,373
Dec 26, 4 PM $ 0.000895
-0.11%
$ 716,000 $ 24,240
Dec 26, 3 PM $ 0.000896
+0.11%
$ 716,800 $ 23,496
Dec 26, 2 PM $ 0.000894
-0.11%
$ 715,200 $ 22,485
Dec 26, 1 PM $ 0.000895
+0.11%
$ 716,000 $ 21,961
Dec 26, 12 PM $ 0.000894
+0.00%
$ 715,200 $ 22,025
Dec 26, 11 AM $ 0.000893
+0.00%
$ 714,400 $ 21,964
Dec 26, 10 AM $ 0.000893
+0.34%
$ 714,400 $ 22,618
Dec 26, 9 AM $ 0.000892
+0.45%
$ 713,600 $ 22,933
Dec 26, 8 AM $ 0.000888
-0.11%
$ 710,400 $ 22,232