METAFASTEST Historical Data

METAF Page 64
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.000888
-0.11%
$ 710,400 $ 22,232
Dec 26, 7 AM $ 0.000889
+0.11%
$ 711,200 $ 21,205
Dec 26, 6 AM $ 0.000887
+0.11%
$ 709,600 $ 20,275
Dec 26, 5 AM $ 0.000889
+0.79%
$ 711,200 $ 32,957
Dec 26, 4 AM $ 0.000886
-0.11%
$ 708,800 $ 31,947
Dec 26, 3 AM $ 0.00088
-1.01%
$ 704,000 $ 31,013
Dec 26, 2 AM $ 0.000887
+0.57%
$ 709,600 $ 29,954
Dec 26, 1 AM $ 0.000882
+0.34%
$ 705,600 $ 28,920
Dec 26, 12 AM $ 0.000887
-0.22%
$ 709,600 $ 27,996
Dec 25, 11 PM $ 0.00088
-0.90%
$ 704,000 $ 26,902
Dec 25, 10 PM $ 0.000885
+0.45%
$ 708,000 $ 25,804
Dec 25, 9 PM $ 0.000886
-0.34%
$ 708,800 $ 24,670
Dec 25, 8 PM $ 0.000877
-0.23%
$ 701,600 $ 23,607
Dec 25, 7 PM $ 0.000881
-0.68%
$ 704,800 $ 22,506
Dec 25, 6 PM $ 0.000888
+0.11%
$ 710,400 $ 21,397
Dec 25, 5 PM $ 0.000885
+0.00%
$ 708,000 $ 20,294
Dec 25, 4 PM $ 0.000887
-0.22%
$ 709,600 $ 19,424
Dec 25, 3 PM $ 0.000889
+0.00%
$ 711,200 $ 19,158
Dec 25, 2 PM $ 0.000889
+0.00%
$ 711,200 $ 19,158
Dec 25, 1 PM $ 0.000888
+1.25%
$ 710,400 $ 18,714
Dec 25, 12 PM $ 0.000877
-0.11%
$ 701,600 $ 17,669
Dec 25, 11 AM $ 0.000877
-0.79%
$ 701,600 $ 17,111
Dec 25, 10 AM $ 0.000884
-0.56%
$ 707,200 $ 16,217
Dec 25, 9 AM $ 0.000887
+0.68%
$ 709,600 $ 16,624
Dec 25, 8 AM $ 0.000881
+0.34%
$ 704,800 $ 16,483
Dec 25, 7 AM $ 0.000878
-2.44%
$ 702,400 $ 16,462
Dec 25, 6 AM $ 0.0009
+2.74%
$ 720,000 $ 16,332
Dec 25, 4 AM $ 0.00088
-1.12%
$ 704,000 $ 10,253
Dec 25, 3 AM $ 0.00089
+1.25%
$ 712,000 $ 10,246
Dec 25, 2 AM $ 0.000879
+0.00%
$ 703,200 $ 10,363
Dec 25, 12 AM $ 0.000885
+0.68%
$ 708,000 $ 10,274
Dec 24, 11 PM $ 0.000879
+0.00%
$ 703,200 $ 10,272
Dec 24, 10 PM $ 0.000879
+0.00%
$ 703,200 $ 10,272
Dec 24, 9 PM $ 0.000879
+0.00%
$ 703,200 $ 10,272
Dec 24, 8 PM $ 0.000879
+0.00%
$ 703,200 $ 10,249
Dec 24, 7 PM $ 0.000879
+0.00%
$ 703,200 $ 10,249
Dec 24, 6 PM $ 0.000879
+0.00%
$ 703,200 $ 10,249
Dec 24, 5 PM $ 0.000879
+0.00%
$ 703,200 $ 10,249
Dec 24, 4 PM $ 0.000879
+0.00%
$ 703,200 $ 10,262
Dec 24, 3 PM $ 0.000879
+0.00%
$ 703,200 $ 10,274
Dec 24, 2 PM $ 0.000879
+0.00%
$ 703,200 $ 10,295
Dec 24, 1 PM $ 0.000879
+0.00%
$ 703,200 $ 10,317
Dec 24, 12 PM $ 0.000879
+0.34%
$ 703,200 $ 10,674
Dec 24, 11 AM $ 0.00088
-0.11%
$ 704,000 $ 11,441
Dec 24, 9 AM $ 0.000879
+0.23%
$ 703,200 $ 12,179
Dec 24, 8 AM $ 0.000877
+0.11%
$ 701,600 $ 13,249
Dec 24, 7 AM $ 0.000879
-0.11%
$ 703,200 $ 14,399
Dec 24, 6 AM $ 0.00089
+1.14%
$ 712,000 $ 15,565
Dec 24, 5 AM $ 0.00088
-2.22%
$ 704,000 $ 9,146
Dec 24, 4 AM $ 0.0009
+2.27%
$ 720,000 $ 10,318