METAFASTEST Historical Data

METAF Page 65
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.0009
+2.27%
$ 720,000 $ 10,318
Dec 24, 3 AM $ 0.00088
-4.35%
$ 736,000 $ 11,472
Dec 24, 2 AM $ 0.00088
+0.00%
$ 704,000 $ 13,273
Dec 24, 1 AM $ 0.000887
+0.57%
$ 709,600 $ 13,699
Dec 24, 12 AM $ 0.000882
+0.00%
$ 705,600 $ 14,706
Dec 23, 11 PM $ 0.000882
+0.00%
$ 705,600 $ 15,922
Dec 23, 10 PM $ 0.000882
+0.00%
$ 705,600 $ 17,163
Dec 23, 9 PM $ 0.000882
+0.00%
$ 705,600 $ 18,329
Dec 23, 8 PM $ 0.000882
+0.00%
$ 705,600 $ 19,504
Dec 23, 7 PM $ 0.000882
+0.00%
$ 705,600 $ 20,658
Dec 23, 6 PM $ 0.000882
+0.00%
$ 705,600 $ 21,773
Dec 23, 5 PM $ 0.000882
+0.00%
$ 705,600 $ 22,894
Dec 23, 4 PM $ 0.000882
+0.00%
$ 705,600 $ 24,045
Dec 23, 3 PM $ 0.000882
+0.00%
$ 705,600 $ 25,185
Dec 23, 2 PM $ 0.000882
+0.00%
$ 705,600 $ 26,376
Dec 23, 1 PM $ 0.000882
+0.57%
$ 705,600 $ 27,615
Dec 23, 12 PM $ 0.000879
+0.34%
$ 703,200 $ 28,437
Dec 23, 11 AM $ 0.000876
-0.45%
$ 700,800 $ 28,515
Dec 23, 10 AM $ 0.00088
+0.46%
$ 704,000 $ 28,486
Dec 23, 9 AM $ 0.000876
-0.34%
$ 700,800 $ 28,648
Dec 23, 8 AM $ 0.000876
-0.11%
$ 700,800 $ 29,061
Dec 23, 7 AM $ 0.000879
+0.34%
$ 703,200 $ 29,512
Dec 23, 6 AM $ 0.00088
+0.00%
$ 704,000 $ 29,923
Dec 23, 5 AM $ 0.000877
-0.34%
$ 701,600 $ 30,338
Dec 23, 4 AM $ 0.00088
+0.46%
$ 704,000 $ 30,693
Dec 23, 3 AM $ 0.000876
+0.00%
$ 700,800 $ 31,059
Dec 23, 2 AM $ 0.000876
-0.11%
$ 700,800 $ 31,503
Dec 23, 1 AM $ 0.00088
+0.34%
$ 704,000 $ 31,758
Dec 23, 12 AM $ 0.000876
-0.11%
$ 700,800 $ 32,080
Dec 22, 11 PM $ 0.000877
+0.11%
$ 701,600 $ 32,425
Dec 22, 10 PM $ 0.000877
+0.11%
$ 701,600 $ 32,721
Dec 22, 9 PM $ 0.000876
-0.45%
$ 700,800 $ 33,049
Dec 22, 8 PM $ 0.000879
-0.11%
$ 703,200 $ 33,423
Dec 22, 7 PM $ 0.000879
-0.11%
$ 703,200 $ 33,865
Dec 22, 6 PM $ 0.000877
-0.34%
$ 701,600 $ 34,307
Dec 22, 5 PM $ 0.000879
+0.00%
$ 703,200 $ 34,622
Dec 22, 4 PM $ 0.000877
+0.11%
$ 701,600 $ 35,019
Dec 22, 3 PM $ 0.000877
-0.34%
$ 701,600 $ 35,363
Dec 22, 2 PM $ 0.000877
-0.34%
$ 701,600 $ 35,681
Dec 22, 1 PM $ 0.00088
+0.00%
$ 704,000 $ 36,018
Dec 22, 12 PM $ 0.000879
+0.23%
$ 703,200 $ 36,414
Dec 22, 11 AM $ 0.000876
-0.11%
$ 700,800 $ 36,725
Dec 22, 10 AM $ 0.000876
-0.34%
$ 700,800 $ 37,106
Dec 22, 9 AM $ 0.000876
-0.34%
$ 700,800 $ 37,380
Dec 22, 8 AM $ 0.000876
-0.34%
$ 700,800 $ 37,378
Dec 22, 7 AM $ 0.000879
-0.11%
$ 703,200 $ 37,316
Dec 22, 6 AM $ 0.000879
+0.23%
$ 703,200 $ 37,297
Dec 22, 5 AM $ 0.000877
-0.23%
$ 701,600 $ 37,157
Dec 22, 4 AM $ 0.00088
+0.46%
$ 704,000 $ 37,225
Dec 22, 3 AM $ 0.00088
+0.46%
$ 704,000 $ 37,209