METAFASTEST Historical Data

METAF Page 66
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.00088
+0.46%
$ 704,000 $ 37,209
Dec 22, 2 AM $ 0.00088
+0.46%
$ 704,000 $ 37,261
Dec 22, 1 AM $ 0.000876
-0.45%
$ 700,800 $ 36,455
Dec 22, 12 AM $ 0.000877
-0.34%
$ 701,600 $ 35,112
Dec 21, 11 PM $ 0.000877
+0.00%
$ 701,600 $ 33,933
Dec 21, 10 PM $ 0.000879
+0.23%
$ 703,200 $ 32,727
Dec 21, 9 PM $ 0.00088
+0.46%
$ 704,000 $ 31,314
Dec 21, 8 PM $ 0.000879
-0.11%
$ 703,200 $ 29,823
Dec 21, 7 PM $ 0.000877
-0.34%
$ 701,600 $ 28,255
Dec 21, 6 PM $ 0.00088
+0.00%
$ 704,000 $ 26,787
Dec 21, 5 PM $ 0.000877
+0.00%
$ 701,600 $ 25,462
Dec 21, 4 PM $ 0.000876
+0.00%
$ 700,800 $ 23,985
Dec 21, 3 PM $ 0.000876
-0.45%
$ 700,800 $ 22,662
Dec 21, 2 PM $ 0.00088
+0.11%
$ 704,000 $ 21,259
Dec 21, 1 PM $ 0.000876
-0.11%
$ 700,800 $ 20,024
Dec 21, 12 PM $ 0.000877
-0.23%
$ 701,600 $ 18,535
Dec 21, 11 AM $ 0.00088
+0.46%
$ 704,000 $ 17,010
Dec 21, 10 AM $ 0.00088
+0.11%
$ 704,000 $ 15,464
Dec 21, 9 AM $ 0.000877
+0.00%
$ 701,600 $ 13,929
Dec 21, 8 AM $ 0.000877
+0.11%
$ 701,600 $ 12,356
Dec 21, 7 AM $ 0.000876
-0.11%
$ 700,800 $ 11,282
Dec 21, 6 AM $ 0.000877
+0.11%
$ 701,600 $ 11,204
Dec 21, 5 AM $ 0.000879
+0.00%
$ 703,200 $ 11,300
Dec 21, 4 AM $ 0.000879
+0.34%
$ 703,200 $ 11,169
Dec 21, 3 AM $ 0.00088
+0.46%
$ 704,000 $ 11,055
Dec 21, 2 AM $ 0.000877
+1.98%
$ 701,600 $ 10,977
Dec 21, 1 AM $ 0.00085
+0.47%
$ 680,000 $ 11,833
Dec 21, 12 AM $ 0.000846
+0.83%
$ 676,800 $ 13,114
Dec 20, 11 PM $ 0.000837
+0.00%
$ 669,600 $ 14,259
Dec 20, 10 PM $ 0.000837
-3.46%
$ 669,600 $ 15,496
Dec 20, 9 PM $ 0.000867
+3.58%
$ 693,600 $ 16,927
Dec 20, 8 PM $ 0.000837
+0.00%
$ 669,600 $ 18,372
Dec 20, 7 PM $ 0.000837
+0.00%
$ 669,600 $ 18,974
Dec 20, 6 PM $ 0.000837
+0.00%
$ 669,600 $ 18,920
Dec 20, 5 PM $ 0.000838
+0.12%
$ 670,400 $ 18,816
Dec 20, 4 PM $ 0.000837
+0.00%
$ 669,600 $ 18,745
Dec 20, 3 PM $ 0.000837
+0.00%
$ 669,600 $ 18,642
Dec 20, 2 PM $ 0.000837
+0.00%
$ 669,600 $ 19,972
Dec 20, 1 PM $ 0.000837
+0.00%
$ 669,600 $ 21,144
Dec 20, 12 PM $ 0.000837
-0.36%
$ 669,600 $ 22,527
Dec 20, 10 AM $ 0.00088
+4.02%
$ 704,000 $ 25,400
Dec 20, 9 AM $ 0.000846
+0.95%
$ 676,800 $ 26,783
Dec 20, 8 AM $ 0.000838
-0.24%
$ 670,400 $ 28,197
Dec 20, 7 AM $ 0.00084
+0.12%
$ 672,000 $ 29,120
Dec 20, 6 AM $ 0.000838
+0.12%
$ 670,400 $ 29,232
Dec 20, 5 AM $ 0.000838
+0.00%
$ 670,400 $ 29,191
Dec 20, 4 AM $ 0.000838
+0.12%
$ 670,400 $ 29,266
Dec 20, 3 AM $ 0.000838
-0.24%
$ 670,400 $ 29,297
Dec 20, 2 AM $ 0.00084
+0.00%
$ 672,000 $ 29,249
Dec 20, 1 AM $ 0.000838
+0.12%
$ 670,400 $ 29,178