METAFASTEST Historical Data

METAF Page 66
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $0.00116
+0.00%
$928,000 $1,484
Apr 9, 7 PM $0.00116
+0.00%
$928,000 $1,764
Apr 9, 6 PM $0.00116
+0.00%
$928,000 $2,566
Apr 9, 5 PM $0.00116
+0.00%
$928,000 $3,375
Apr 9, 4 PM $0.00116
+0.00%
$928,000 $4,148
Apr 9, 3 PM $0.00116
+0.00%
$928,000 $4,820
Apr 9, 2 PM $0.00116
+0.00%
$928,000 $5,260
Apr 9, 1 PM $0.00116
+0.00%
$928,000 $5,286
Apr 9, 12 PM $0.00116
-0.51%
$928,000 $5,612
Apr 9, 11 AM $0.00117
+0.00%
$932,800 $6,243
Apr 9, 10 AM $0.00117
+0.00%
$932,800 $6,388
Apr 9, 9 AM $0.00117
+0.00%
$932,800 $6,846
Apr 9, 8 AM $0.00117
+0.00%
$932,800 $7,483
Apr 9, 2 AM $0.00149
+0.00%
$1.19 million $11,703
Apr 9, 1 AM $0.00149
+0.00%
$1.19 million $12,015
Apr 9, 12 AM $0.00149
+0.00%
$1.19 million $12,831
Apr 8, 11 PM $0.00149
+3.91%
$1.19 million $13,624
Apr 8, 10 PM $0.00146
+2.31%
$1.17 million $13,747
Apr 8, 9 PM $0.00143
+1.85%
$1.14 million $13,759
Apr 8, 8 PM $0.0014
-4.75%
$1.12 million $14,375
Apr 8, 7 PM $0.00147
+0.00%
$1.17 million $14,870
Apr 8, 6 PM $0.00147
+0.20%
$1.18 million $14,750
Apr 8, 5 PM $0.00147
+0.27%
$1.18 million $14,701
Apr 8, 4 PM $0.00147
-0.27%
$1.17 million $14,702
Apr 8, 3 PM $0.00147
+0.20%
$1.18 million $14,844
Apr 8, 2 PM $0.00147
+0.00%
$1.18 million $15,157
Apr 8, 1 PM $0.00147
-0.27%
$1.17 million $15,826
Apr 8, 12 PM $0.00147
+0.00%
$1.18 million $16,271
Apr 8, 11 AM $0.00147
-0.20%
$1.18 million $16,455
Apr 8, 10 AM $0.00147
+0.07%
$1.18 million $17,089
Apr 8, 9 AM $0.00147
+0.27%
$1.18 million $17,282
Apr 8, 8 AM $0.00147
+0.00%
$1.17 million $17,391
Apr 8, 7 AM $0.00147
+0.14%
$1.18 million $17,377
Apr 8, 6 AM $0.00147
+0.27%
$1.17 million $17,424
Apr 8, 5 AM $0.00146
+0.00%
$1.17 million $17,643
Apr 8, 4 AM $0.00146
+0.55%
$1.17 million $17,628
Apr 8, 3 AM $0.00146
-0.41%
$1.17 million $17,745
Apr 8, 2 AM $0.00145
-0.14%
$1.16 million $17,982
Apr 8, 1 AM $0.00145
-0.68%
$1.16 million $17,679
Apr 8, 12 AM $0.00145
+0.07%
$1.16 million $17,257
Apr 7, 11 PM $0.00145
-0.34%
$1.16 million $16,695
Apr 7, 10 PM $0.00146
+0.34%
$1.17 million $16,424
Apr 7, 9 PM $0.00146
+0.00%
$1.17 million $15,773
Apr 7, 8 PM $0.00146
+0.07%
$1.17 million $15,407
Apr 7, 7 PM $0.00146
+0.62%
$1.17 million $15,232
Apr 7, 6 PM $0.00145
+0.14%
$1.16 million $14,971
Apr 7, 5 PM $0.00145
+0.14%
$1.16 million $14,601
Apr 7, 4 PM $0.00145
-0.14%
$1.16 million $14,265
Apr 7, 3 PM $0.00145
-0.07%
$1.16 million $14,186
Apr 7, 2 PM $0.00145
+0.00%
$1.16 million $14,020