METAFASTEST Historical Data

METAF Page 67
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $0.00145
+0.00%
$1.16 million $14,020
Apr 7, 1 PM $0.00145
+0.00%
$1.16 million $14,028
Apr 7, 12 PM $0.00145
+0.14%
$1.16 million $13,980
Apr 7, 11 AM $0.00145
+0.00%
$1.16 million $13,658
Apr 7, 10 AM $0.00145
+0.21%
$1.16 million $13,584
Apr 7, 9 AM $0.00145
+0.21%
$1.16 million $13,651
Apr 7, 8 AM $0.00145
+0.07%
$1.16 million $13,644
Apr 7, 7 AM $0.00145
+1.47%
$1.16 million $13,658
Apr 7, 6 AM $0.00143
+0.14%
$1.14 million $13,913
Apr 7, 5 AM $0.00143
+0.00%
$1.14 million $13,842
Apr 7, 4 AM $0.00142
-0.28%
$1.14 million $13,886
Apr 7, 3 AM $0.00142
+0.00%
$1.14 million $13,861
Apr 7, 2 AM $0.00142
+1.14%
$1.14 million $13,811
Apr 7, 1 AM $0.00141
+1.08%
$1.13 million $14,068
Apr 7, 12 AM $0.0014
-0.99%
$1.12 million $14,383
Apr 6, 11 PM $0.0014
+0.29%
$1.12 million $14,903
Apr 6, 10 PM $0.0014
+1.23%
$1.12 million $15,312
Apr 6, 9 PM $0.00136
-2.29%
$1.09 million $15,902
Apr 6, 8 PM $0.00139
+1.45%
$1.12 million $16,211
Apr 6, 7 PM $0.00137
-0.07%
$1.1 million $16,368
Apr 6, 6 PM $0.00137
+1.25%
$1.1 million $16,685
Apr 6, 5 PM $0.00137
+0.00%
$1.09 million $17,018
Apr 6, 4 PM $0.00137
-0.15%
$1.1 million $17,265
Apr 6, 3 PM $0.00136
-0.22%
$1.09 million $17,280
Apr 6, 2 PM $0.00136
+0.00%
$1.09 million $17,412
Apr 6, 1 PM $0.00135
-0.73%
$1.08 million $17,457
Apr 6, 12 PM $0.00136
-0.07%
$1.09 million $17,480
Apr 6, 11 AM $0.00136
-0.07%
$1.09 million $17,686
Apr 6, 10 AM $0.00136
+0.00%
$1.09 million $17,703
Apr 6, 9 AM $0.00136
-0.07%
$1.09 million $17,704
Apr 6, 8 AM $0.00136
+0.07%
$1.09 million $17,719
Apr 6, 7 AM $0.00136
+0.07%
$1.09 million $17,730
Apr 6, 6 AM $0.00136
+0.07%
$1.09 million $17,675
Apr 6, 5 AM $0.00136
+0.15%
$1.09 million $17,693
Apr 6, 4 AM $0.00136
+0.07%
$1.09 million $17,644
Apr 6, 3 AM $0.00136
+0.07%
$1.09 million $17,640
Apr 6, 2 AM $0.00136
+0.07%
$1.09 million $17,632
Apr 6, 1 AM $0.00136
+0.00%
$1.09 million $17,623
Apr 6, 12 AM $0.00136
+0.00%
$1.09 million $17,639
Apr 5, 11 PM $0.00136
+0.07%
$1.09 million $17,336
Apr 5, 10 PM $0.00136
+0.00%
$1.09 million $17,332
Apr 5, 9 PM $0.00136
-0.07%
$1.09 million $17,297
Apr 5, 8 PM $0.00136
-0.07%
$1.09 million $17,309
Apr 5, 7 PM $0.00136
-0.07%
$1.09 million $17,258
Apr 5, 6 PM $0.00136
+0.00%
$1.09 million $17,317
Apr 5, 5 PM $0.00136
-0.07%
$1.09 million $17,298
Apr 5, 4 PM $0.00136
+0.00%
$1.09 million $17,325
Apr 5, 3 PM $0.00136
+0.00%
$1.09 million $17,326
Apr 5, 2 PM $0.00136
+0.07%
$1.09 million $17,353
Apr 5, 1 PM $0.00136
+0.07%
$1.09 million $17,339