METAFASTEST Historical Data

METAF Page 67
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.000838
+0.12%
$ 670,400 $ 29,178
Dec 20, 12 AM $ 0.000837
-0.24%
$ 669,600 $ 29,240
Dec 19, 11 PM $ 0.000839
+0.24%
$ 671,200 $ 29,237
Dec 19, 10 PM $ 0.000838
-0.24%
$ 670,400 $ 29,135
Dec 19, 9 PM $ 0.000837
-0.24%
$ 669,600 $ 29,092
Dec 19, 8 PM $ 0.00084
+0.00%
$ 672,000 $ 29,069
Dec 19, 7 PM $ 0.00084
+0.00%
$ 672,000 $ 29,959
Dec 19, 6 PM $ 0.00084
+0.00%
$ 672,000 $ 31,411
Dec 19, 5 PM $ 0.00084
+0.00%
$ 672,000 $ 32,924
Dec 19, 4 PM $ 0.00084
+0.00%
$ 672,000 $ 34,436
Dec 19, 3 PM $ 0.00084
+0.36%
$ 672,000 $ 35,958
Dec 19, 2 PM $ 0.000838
+0.00%
$ 670,400 $ 36,052
Dec 19, 1 PM $ 0.000838
+0.12%
$ 670,400 $ 36,004
Dec 19, 12 PM $ 0.000839
-0.12%
$ 671,200 $ 36,125
Dec 19, 11 AM $ 0.000838
-0.12%
$ 670,400 $ 36,076
Dec 19, 10 AM $ 0.00084
+0.12%
$ 672,000 $ 36,070
Dec 19, 9 AM $ 0.000839
+0.24%
$ 671,200 $ 36,219
Dec 19, 8 AM $ 0.000839
+0.00%
$ 671,200 $ 36,128
Dec 19, 7 AM $ 0.00084
+0.00%
$ 672,000 $ 36,316
Dec 19, 6 AM $ 0.000837
-0.24%
$ 669,600 $ 36,247
Dec 19, 5 AM $ 0.00084
+0.12%
$ 672,000 $ 36,213
Dec 19, 4 AM $ 0.000838
+0.00%
$ 670,400 $ 36,298
Dec 19, 3 AM $ 0.000837
+0.00%
$ 669,600 $ 36,234
Dec 19, 2 AM $ 0.000838
-0.12%
$ 670,400 $ 36,320
Dec 19, 1 AM $ 0.00084
+0.24%
$ 672,000 $ 36,337
Dec 19, 12 AM $ 0.000839
+0.12%
$ 671,200 $ 36,249
Dec 18, 11 PM $ 0.000837
-0.12%
$ 669,600 $ 36,175
Dec 18, 10 PM $ 0.000838
+0.00%
$ 670,400 $ 36,207
Dec 18, 9 PM $ 0.000839
+0.00%
$ 671,200 $ 36,297
Dec 18, 8 PM $ 0.000837
-0.36%
$ 669,600 $ 36,361
Dec 18, 7 PM $ 0.000838
-0.24%
$ 670,400 $ 36,319
Dec 18, 6 PM $ 0.00084
+0.00%
$ 672,000 $ 36,394
Dec 18, 5 PM $ 0.00084
+0.00%
$ 672,000 $ 36,362
Dec 18, 4 PM $ 0.00084
+0.36%
$ 672,000 $ 36,312
Dec 18, 3 PM $ 0.00084
+0.24%
$ 672,000 $ 36,191
Dec 18, 2 PM $ 0.000837
-0.36%
$ 669,600 $ 36,131
Dec 18, 1 PM $ 0.00084
+0.24%
$ 672,000 $ 36,056
Dec 18, 12 PM $ 0.000837
-0.12%
$ 669,600 $ 36,028
Dec 18, 11 AM $ 0.000838
-0.12%
$ 670,400 $ 36,108
Dec 18, 10 AM $ 0.000838
-0.12%
$ 670,400 $ 36,298
Dec 18, 9 AM $ 0.000837
-0.24%
$ 669,600 $ 36,304
Dec 18, 8 AM $ 0.000838
+0.00%
$ 670,400 $ 36,358
Dec 18, 7 AM $ 0.000837
+0.00%
$ 669,600 $ 36,258
Dec 18, 6 AM $ 0.000837
+0.00%
$ 669,600 $ 36,251
Dec 18, 5 AM $ 0.000838
+0.00%
$ 670,400 $ 36,240
Dec 18, 4 AM $ 0.000839
-0.12%
$ 671,200 $ 36,120
Dec 18, 3 AM $ 0.00084
+0.12%
$ 672,000 $ 36,159
Dec 18, 2 AM $ 0.000838
+0.12%
$ 670,400 $ 36,213
Dec 18, 1 AM $ 0.000837
+0.00%
$ 669,600 $ 35,684
Dec 18, 12 AM $ 0.00084
+0.24%
$ 672,000 $ 34,275