METAFASTEST Historical Data

METAF Page 68
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $0.00136
+0.07%
$1.09 million $17,339
Apr 5, 12 PM $0.00136
+0.00%
$1.09 million $17,347
Apr 5, 11 AM $0.00136
-0.07%
$1.09 million $17,423
Apr 5, 10 AM $0.00136
+0.00%
$1.09 million $17,431
Apr 5, 9 AM $0.00136
+0.00%
$1.09 million $17,425
Apr 5, 8 AM $0.00136
+0.07%
$1.09 million $17,416
Apr 5, 7 AM $0.00136
-0.07%
$1.09 million $17,341
Apr 5, 6 AM $0.00136
-0.07%
$1.09 million $17,343
Apr 5, 5 AM $0.00136
-0.15%
$1.09 million $17,318
Apr 5, 4 AM $0.00136
-0.07%
$1.09 million $17,303
Apr 5, 3 AM $0.00136
+0.15%
$1.09 million $17,267
Apr 5, 2 AM $0.00136
+0.00%
$1.09 million $17,283
Apr 5, 1 AM $0.00136
+0.00%
$1.09 million $17,259
Apr 5, 12 AM $0.00136
-0.73%
$1.09 million $17,251
Apr 4, 11 PM $0.00137
-1.65%
$1.1 million $17,569
Apr 4, 10 PM $0.00137
-0.07%
$1.1 million $17,552
Apr 4, 9 PM $0.00136
-0.36%
$1.09 million $17,568
Apr 4, 8 PM $0.00136
-2.65%
$1.09 million $17,556
Apr 4, 7 PM $0.0014
+0.43%
$1.12 million $17,526
Apr 4, 6 PM $0.0014
-0.92%
$1.12 million $17,494
Apr 4, 5 PM $0.00137
+0.81%
$1.1 million $17,465
Apr 4, 4 PM $0.00137
-2.48%
$1.1 million $17,464
Apr 4, 3 PM $0.00139
+1.75%
$1.11 million $17,461
Apr 4, 2 PM $0.00139
+2.35%
$1.11 million $17,481
Apr 4, 1 PM $0.00141
+2.55%
$1.13 million $17,443
Apr 4, 12 PM $0.00136
-2.57%
$1.09 million $17,446
Apr 4, 11 AM $0.00137
-0.36%
$1.1 million $17,460
Apr 4, 10 AM $0.00138
+0.07%
$1.1 million $17,461
Apr 4, 9 AM $0.00138
+0.44%
$1.1 million $17,487
Apr 4, 8 AM $0.00137
+0.66%
$1.1 million $17,516
Apr 4, 7 AM $0.00136
+0.07%
$1.09 million $17,596
Apr 4, 6 AM $0.00136
+0.00%
$1.09 million $17,607
Apr 4, 5 AM $0.00136
+0.07%
$1.09 million $17,619
Apr 4, 4 AM $0.00136
+0.00%
$1.09 million $17,616
Apr 4, 3 AM $0.00136
-0.07%
$1.09 million $17,629
Apr 4, 2 AM $0.00136
+0.00%
$1.09 million $17,629
Apr 4, 1 AM $0.00136
+0.00%
$1.09 million $17,655
Apr 4, 12 AM $0.00136
+0.00%
$1.09 million $17,704
Apr 3, 11 PM $0.00136
+0.00%
$1.09 million $17,693
Apr 3, 10 PM $0.00136
-0.07%
$1.09 million $17,695
Apr 3, 9 PM $0.00136
+0.00%
$1.09 million $17,701
Apr 3, 8 PM $0.00136
+0.07%
$1.09 million $17,677
Apr 3, 7 PM $0.00136
+0.00%
$1.09 million $17,687
Apr 3, 6 PM $0.00136
-0.15%
$1.09 million $17,672
Apr 3, 5 PM $0.00136
+0.07%
$1.09 million $17,793
Apr 3, 4 PM $0.00136
+0.00%
$1.09 million $17,831
Apr 3, 3 PM $0.00136
+0.00%
$1.09 million $17,851
Apr 3, 2 PM $0.00136
+0.00%
$1.09 million $17,831
Apr 3, 1 PM $0.00136
+0.00%
$1.09 million $17,860
Apr 3, 12 PM $0.00136
-0.07%
$1.09 million $17,831