METAFASTEST Historical Data

METAF Page 68
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.00084
+0.24%
$ 672,000 $ 34,275
Dec 17, 11 PM $ 0.000839
+0.12%
$ 671,200 $ 34,060
Dec 17, 10 PM $ 0.00084
+0.12%
$ 672,000 $ 34,163
Dec 17, 9 PM $ 0.000837
-0.24%
$ 669,600 $ 34,117
Dec 17, 8 PM $ 0.000838
+0.00%
$ 670,400 $ 34,160
Dec 17, 7 PM $ 0.000838
-0.24%
$ 670,400 $ 34,195
Dec 17, 6 PM $ 0.000839
+0.00%
$ 671,200 $ 34,145
Dec 17, 5 PM $ 0.000838
-0.12%
$ 670,400 $ 34,092
Dec 17, 4 PM $ 0.000839
+0.24%
$ 671,200 $ 34,126
Dec 17, 3 PM $ 0.00084
+0.00%
$ 672,000 $ 34,219
Dec 17, 2 PM $ 0.000837
-0.24%
$ 669,600 $ 34,278
Dec 17, 1 PM $ 0.00084
+0.00%
$ 672,000 $ 34,137
Dec 17, 12 PM $ 0.00084
+0.24%
$ 672,000 $ 34,096
Dec 17, 11 AM $ 0.00084
+0.24%
$ 672,000 $ 34,136
Dec 17, 10 AM $ 0.000838
-0.12%
$ 670,400 $ 34,006
Dec 17, 9 AM $ 0.000837
-0.24%
$ 669,600 $ 34,021
Dec 17, 8 AM $ 0.00084
+0.24%
$ 672,000 $ 34,047
Dec 17, 7 AM $ 0.000838
-0.12%
$ 670,400 $ 33,992
Dec 17, 6 AM $ 0.000837
-0.12%
$ 669,600 $ 33,957
Dec 17, 5 AM $ 0.000838
-0.24%
$ 670,400 $ 33,911
Dec 17, 4 AM $ 0.000837
+0.00%
$ 669,600 $ 34,006
Dec 17, 3 AM $ 0.000839
-0.12%
$ 671,200 $ 33,986
Dec 17, 2 AM $ 0.000838
-4.34%
$ 670,400 $ 33,674
Dec 17, 1 AM $ 0.000877
+4.65%
$ 701,600 $ 34,316
Dec 17, 12 AM $ 0.000838
+0.12%
$ 670,400 $ 35,997
Dec 16, 11 PM $ 0.00084
+0.36%
$ 672,000 $ 36,055
Dec 16, 10 PM $ 0.000839
+0.00%
$ 671,200 $ 35,981
Dec 16, 9 PM $ 0.000838
-0.24%
$ 670,400 $ 35,890
Dec 16, 8 PM $ 0.00084
+0.24%
$ 672,000 $ 35,813
Dec 16, 7 PM $ 0.000837
+0.00%
$ 669,600 $ 35,772
Dec 16, 6 PM $ 0.000837
-0.24%
$ 669,600 $ 35,718
Dec 16, 5 PM $ 0.000837
-0.36%
$ 669,600 $ 35,741
Dec 16, 4 PM $ 0.00084
+0.24%
$ 672,000 $ 35,724
Dec 16, 3 PM $ 0.000837
-0.24%
$ 669,600 $ 35,764
Dec 16, 2 PM $ 0.00084
+0.00%
$ 672,000 $ 35,758
Dec 16, 1 PM $ 0.00084
+0.12%
$ 672,000 $ 35,939
Dec 16, 12 PM $ 0.00084
+0.36%
$ 672,000 $ 35,960
Dec 16, 11 AM $ 0.000837
-0.12%
$ 669,600 $ 35,912
Dec 16, 10 AM $ 0.00084
+0.12%
$ 672,000 $ 35,989
Dec 16, 9 AM $ 0.000837
-0.12%
$ 669,600 $ 35,913
Dec 16, 8 AM $ 0.00084
+0.36%
$ 672,000 $ 35,982
Dec 16, 7 AM $ 0.00084
+0.36%
$ 672,000 $ 35,976
Dec 16, 6 AM $ 0.00084
+0.36%
$ 672,000 $ 36,106
Dec 16, 5 AM $ 0.000837
+0.00%
$ 669,600 $ 36,199
Dec 16, 4 AM $ 0.000838
+0.00%
$ 670,400 $ 36,118
Dec 16, 3 AM $ 0.00084
+0.12%
$ 672,000 $ 36,097
Dec 16, 2 AM $ 0.000837
-0.24%
$ 669,600 $ 36,302
Dec 16, 1 AM $ 0.000838
+0.00%
$ 670,400 $ 36,278
Dec 16, 12 AM $ 0.000839
+0.12%
$ 671,200 $ 36,183
Dec 15, 11 PM $ 0.000839
+0.24%
$ 671,200 $ 36,256