METAFASTEST Historical Data

METAF Page 69
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $0.00136
+0.00%
$1.09 million $17,762
Apr 3, 10 AM $0.00136
+0.07%
$1.09 million $17,769
Apr 3, 9 AM $0.00136
+0.07%
$1.09 million $17,775
Apr 3, 8 AM $0.00136
+0.00%
$1.09 million $17,759
Apr 3, 7 AM $0.00136
+0.07%
$1.09 million $17,740
Apr 3, 6 AM $0.00136
+0.07%
$1.09 million $17,760
Apr 3, 5 AM $0.00136
+0.07%
$1.09 million $17,737
Apr 3, 4 AM $0.00136
+0.15%
$1.09 million $17,747
Apr 3, 3 AM $0.00136
+0.00%
$1.09 million $17,718
Apr 3, 2 AM $0.00136
+0.15%
$1.09 million $17,746
Apr 3, 1 AM $0.00136
-0.07%
$1.09 million $17,691
Apr 3, 12 AM $0.00136
-0.07%
$1.09 million $17,686
Apr 2, 11 PM $0.00136
-0.07%
$1.09 million $17,658
Apr 2, 10 PM $0.00136
-0.07%
$1.09 million $17,638
Apr 2, 9 PM $0.00136
+0.07%
$1.09 million $17,643
Apr 2, 8 PM $0.00136
+0.07%
$1.09 million $17,658
Apr 2, 7 PM $0.00136
+0.00%
$1.09 million $17,647
Apr 2, 6 PM $0.00136
+0.00%
$1.09 million $17,671
Apr 2, 5 PM $0.00136
+0.07%
$1.09 million $17,637
Apr 2, 4 PM $0.00136
+0.15%
$1.09 million $17,618
Apr 2, 3 PM $0.00136
+0.00%
$1.09 million $17,599
Apr 2, 2 PM $0.00136
+0.00%
$1.09 million $17,581
Apr 2, 1 PM $0.00136
+0.00%
$1.09 million $17,531
Apr 2, 12 PM $0.00136
+0.00%
$1.09 million $17,530
Apr 2, 11 AM $0.00136
+0.07%
$1.09 million $17,557
Apr 2, 10 AM $0.00136
-0.15%
$1.09 million $17,525
Apr 2, 9 AM $0.00136
+0.00%
$1.09 million $17,480
Apr 2, 8 AM $0.00136
-0.07%
$1.09 million $17,463
Apr 2, 7 AM $0.00136
+0.00%
$1.09 million $17,448
Apr 2, 6 AM $0.00136
+0.07%
$1.09 million $17,460
Apr 2, 5 AM $0.00136
-0.07%
$1.09 million $17,483
Apr 2, 4 AM $0.00136
+0.07%
$1.09 million $17,493
Apr 2, 3 AM $0.00136
+0.07%
$1.09 million $17,555
Apr 2, 2 AM $0.00136
+0.07%
$1.09 million $17,513
Apr 2, 1 AM $0.00136
+0.00%
$1.09 million $17,580
Apr 2, 12 AM $0.00136
-0.07%
$1.09 million $17,543
Apr 1, 11 PM $0.00136
-0.07%
$1.09 million $17,551
Apr 1, 10 PM $0.00136
+0.07%
$1.09 million $17,586
Apr 1, 9 PM $0.00136
+0.00%
$1.09 million $17,603
Apr 1, 8 PM $0.00136
+0.07%
$1.09 million $17,574
Apr 1, 7 PM $0.00136
+0.00%
$1.09 million $17,617
Apr 1, 6 PM $0.00136
+0.00%
$1.09 million $17,567
Apr 1, 5 PM $0.00136
+0.07%
$1.09 million $17,511
Apr 1, 4 PM $0.00136
+0.07%
$1.09 million $17,531
Apr 1, 3 PM $0.00136
+0.07%
$1.09 million $17,492
Apr 1, 2 PM $0.00136
+0.07%
$1.09 million $17,494
Apr 1, 1 PM $0.00136
-0.07%
$1.09 million $17,529
Apr 1, 12 PM $0.00136
+0.00%
$1.09 million $17,504
Apr 1, 11 AM $0.00136
+0.07%
$1.09 million $17,501
Apr 1, 10 AM $0.00136
-0.07%
$1.09 million $17,485