METAFASTEST Historical Data

METAF Page 69
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.000839
+0.24%
$ 671,200 $ 36,256
Dec 15, 10 PM $ 0.000838
+0.12%
$ 670,400 $ 36,208
Dec 15, 9 PM $ 0.000839
-0.12%
$ 671,200 $ 36,345
Dec 15, 8 PM $ 0.000839
+0.00%
$ 671,200 $ 36,435
Dec 15, 7 PM $ 0.000839
+0.12%
$ 671,200 $ 36,462
Dec 15, 6 PM $ 0.000839
-0.12%
$ 671,200 $ 36,528
Dec 15, 5 PM $ 0.00084
+0.24%
$ 672,000 $ 36,557
Dec 15, 4 PM $ 0.000838
+0.00%
$ 670,400 $ 36,579
Dec 15, 3 PM $ 0.00084
+0.12%
$ 672,000 $ 36,579
Dec 15, 2 PM $ 0.000838
+0.00%
$ 670,400 $ 36,577
Dec 15, 1 PM $ 0.000837
+0.00%
$ 669,600 $ 36,547
Dec 15, 12 PM $ 0.000838
-0.24%
$ 670,400 $ 36,532
Dec 15, 11 AM $ 0.000837
-0.36%
$ 669,600 $ 36,466
Dec 15, 10 AM $ 0.00084
+0.00%
$ 672,000 $ 36,356
Dec 15, 9 AM $ 0.000837
-0.12%
$ 669,600 $ 36,319
Dec 15, 8 AM $ 0.000837
-0.24%
$ 669,600 $ 36,323
Dec 15, 7 AM $ 0.000838
-0.24%
$ 670,400 $ 36,321
Dec 15, 6 AM $ 0.000837
-0.12%
$ 669,600 $ 36,270
Dec 15, 5 AM $ 0.000837
+0.00%
$ 669,600 $ 36,360
Dec 15, 4 AM $ 0.000837
-0.36%
$ 669,600 $ 36,317
Dec 15, 3 AM $ 0.00084
+0.36%
$ 672,000 $ 36,397
Dec 15, 2 AM $ 0.000838
+0.00%
$ 670,400 $ 36,348
Dec 15, 1 AM $ 0.000838
+0.00%
$ 670,400 $ 36,377
Dec 15, 12 AM $ 0.000837
-0.24%
$ 669,600 $ 36,457
Dec 14, 11 PM $ 0.000837
-0.12%
$ 669,600 $ 36,416
Dec 14, 10 PM $ 0.000839
+0.00%
$ 671,200 $ 36,479
Dec 14, 9 PM $ 0.000837
+0.00%
$ 669,600 $ 36,337
Dec 14, 8 PM $ 0.000837
-0.36%
$ 669,600 $ 36,288
Dec 14, 7 PM $ 0.000838
+0.12%
$ 670,400 $ 36,340
Dec 14, 6 PM $ 0.000837
-0.12%
$ 669,600 $ 36,364
Dec 14, 5 PM $ 0.000838
+0.12%
$ 670,400 $ 36,367
Dec 14, 4 PM $ 0.000837
-0.36%
$ 669,600 $ 36,266
Dec 14, 3 PM $ 0.00084
+0.24%
$ 672,000 $ 36,193
Dec 14, 2 PM $ 0.000837
-0.36%
$ 669,600 $ 36,171
Dec 14, 1 PM $ 0.000838
+0.12%
$ 670,400 $ 36,145
Dec 14, 12 PM $ 0.000838
-0.12%
$ 670,400 $ 36,115
Dec 14, 11 AM $ 0.000837
+0.00%
$ 669,600 $ 36,145
Dec 14, 10 AM $ 0.000837
-0.24%
$ 669,600 $ 36,121
Dec 14, 9 AM $ 0.000837
-0.12%
$ 669,600 $ 36,153
Dec 14, 8 AM $ 0.000837
-0.24%
$ 669,600 $ 36,090
Dec 14, 7 AM $ 0.000838
-0.12%
$ 670,400 $ 36,104
Dec 14, 6 AM $ 0.000839
+0.00%
$ 671,200 $ 36,144
Dec 14, 5 AM $ 0.00084
+0.00%
$ 672,000 $ 36,041
Dec 14, 4 AM $ 0.000837
+0.00%
$ 669,600 $ 36,052
Dec 14, 3 AM $ 0.00084
+0.12%
$ 672,000 $ 35,932
Dec 14, 2 AM $ 0.00084
+0.36%
$ 672,000 $ 35,887
Dec 14, 1 AM $ 0.000837
+0.00%
$ 669,600 $ 35,895
Dec 14, 12 AM $ 0.00084
+0.24%
$ 672,000 $ 35,783
Dec 13, 11 PM $ 0.000837
-0.36%
$ 669,600 $ 35,811
Dec 13, 10 PM $ 0.00084
+0.12%
$ 672,000 $ 35,830