METAFASTEST Historical Data

METAF Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.000787
-0.13%
$629,600 $34,213
Oct 26, 2025 $0.000789
+0.25%
$631,200 $33,688
Oct 25, 2025 $0.000787
-0.25%
$629,600 $33,972
Oct 24, 2025 $0.000789
+0.13%
$631,200 $34,036
Oct 23, 2025 $0.000787
-8.38%
$630,400 $31,918
Oct 22, 2025 $0.000856
+0.00%
$687,200 $36,938
Oct 21, 2025 $0.000858
+0.12%
$684,800 $36,205
Oct 20, 2025 $0.000858
+0.00%
$686,400 $33,879
Oct 19, 2025 $0.000859
+0.23%
$684,800 $33,162
Oct 18, 2025 $0.000856
-0.23%
$687,200 $26,991
Oct 17, 2025 $0.000856
-0.12%
$684,800 $36,897
Oct 16, 2025 $0.000857
+0.12%
$684,800 $37,335
Oct 15, 2025 $0.000858
+0.00%
$686,400 $36,636
Oct 14, 2025 $0.000857
-0.12%
$685,600 $36,890
Oct 13, 2025 $0.000856
+0.00%
$684,800 $36,829
Oct 12, 2025 $0.000858
-0.12%
$686,400 $37,012
Oct 11, 2025 $0.000858
+0.12%
$686,400 $36,868
Oct 10, 2025 $0.000859
+0.23%
$687,200 $36,773
Oct 9, 2025 $0.000858
-7.74%
$686,400 $29,169
Oct 8, 2025 $0.00093
+4.73%
$744,000 $29,201
Oct 7, 2025 $0.000887
-0.11%
$709,600 $38,453
Oct 6, 2025 $0.000887
-0.78%
$709,600 $36,572
Oct 5, 2025 $0.000891
+0.00%
$712,800 $38,525
Oct 4, 2025 $0.000893
+0.11%
$714,400 $38,395
Oct 3, 2025 $0.000892
-0.22%
$713,600 $38,764
Oct 2, 2025 $0.000891
+1.48%
$712,800 $36,603
Oct 1, 2025 $0.000877
-1.13%
$702,400 $37,766
Sep 30, 2025 $0.000886
+1.14%
$708,000 $36,819
Sep 29, 2025 $0.000876
+0.00%
$700,800 $37,987
Sep 28, 2025 $0.000876
-0.34%
$703,200 $36,880
Sep 27, 2025 $0.000876
-10.34%
$700,800 $41,247
Sep 26, 2025 $0.000977
+2.30%
$781,600 $20,005
Sep 25, 2025 $0.000955
-5.54%
$764,000 $2,818
Sep 24, 2025 $0.00101
+0.20%
$812,000 $36,075
Sep 23, 2025 $0.00101
+0.10%
$810,400 $35,503
Sep 22, 2025 $0.00101
-0.10%
$810,400 $35,569
Sep 21, 2025 $0.00101
+0.00%
$810,400 $35,069
Sep 20, 2025 $0.00102
+0.49%
$809,600 $34,276
Sep 19, 2025 $0.00101
-0.20%
$808,800 $35,833
Sep 18, 2025 $0.00101
+0.30%
$810,400 $36,397
Sep 17, 2025 $0.00101
+0.00%
$808,800 $28,418
Sep 16, 2025 $0.00101
+0.10%
$811,200 $32,996
Sep 15, 2025 $0.00101
+0.00%
$811,200 $35,040
Sep 14, 2025 $0.00101
+0.30%
$810,400 $36,836
Sep 13, 2025 $0.00101
-0.10%
$810,400 $36,111
Sep 12, 2025 $0.00101
-0.10%
$812,000 $35,383
Sep 11, 2025 $0.00101
+0.30%
$812,000 $34,873
Sep 10, 2025 $0.00101
+0.00%
$809,600 $36,442
Sep 9, 2025 $0.00101
-0.20%
$809,600 $31,457
Sep 8, 2025 $0.00101
+3.26%
$811,200 $34,574