METAFASTEST Historical Data

METAF Page 70
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $0.00136
-0.07%
$1.09 million $17,485
Apr 1, 9 AM $0.00136
+0.00%
$1.09 million $17,525
Apr 1, 8 AM $0.00136
-0.07%
$1.09 million $17,497
Apr 1, 7 AM $0.00136
+0.15%
$1.09 million $17,484
Apr 1, 6 AM $0.00136
+0.00%
$1.09 million $17,466
Apr 1, 5 AM $0.00136
+0.00%
$1.09 million $17,476
Apr 1, 4 AM $0.00136
+0.00%
$1.09 million $17,506
Apr 1, 3 AM $0.00136
+0.00%
$1.09 million $17,451
Apr 1, 2 AM $0.00136
+0.00%
$1.09 million $17,477
Apr 1, 1 AM $0.00136
-0.07%
$1.09 million $17,438
Apr 1, 12 AM $0.00136
-0.07%
$1.09 million $17,468
Mar 31, 11 PM $0.00136
+0.00%
$1.09 million $17,450
Mar 31, 10 PM $0.00136
+0.00%
$1.09 million $17,465
Mar 31, 9 PM $0.00136
+0.00%
$1.09 million $17,429
Mar 31, 8 PM $0.00136
+0.00%
$1.09 million $17,488
Mar 31, 7 PM $0.00136
+0.00%
$1.09 million $17,474
Mar 31, 6 PM $0.00136
+0.07%
$1.09 million $17,458
Mar 31, 5 PM $0.00136
+0.15%
$1.09 million $17,524
Mar 31, 4 PM $0.00136
+0.15%
$1.09 million $17,494
Mar 31, 3 PM $0.00136
-0.07%
$1.09 million $17,494
Mar 31, 2 PM $0.00136
+0.00%
$1.09 million $17,511
Mar 31, 1 PM $0.00136
+0.00%
$1.09 million $17,540
Mar 31, 12 PM $0.00136
+0.00%
$1.09 million $17,584
Mar 31, 11 AM $0.00136
+0.00%
$1.09 million $17,610
Mar 31, 10 AM $0.00136
+0.07%
$1.09 million $17,665
Mar 31, 9 AM $0.00136
+0.00%
$1.09 million $17,636
Mar 31, 8 AM $0.00136
-0.07%
$1.09 million $17,674
Mar 31, 7 AM $0.00136
+0.00%
$1.09 million $17,670
Mar 31, 6 AM $0.00136
+0.15%
$1.09 million $17,661
Mar 31, 5 AM $0.00136
+0.00%
$1.09 million $17,674
Mar 31, 4 AM $0.00136
-0.15%
$1.09 million $17,630
Mar 31, 3 AM $0.00136
+0.00%
$1.09 million $17,669
Mar 31, 2 AM $0.00136
-0.07%
$1.09 million $17,655
Mar 31, 1 AM $0.00136
+0.00%
$1.09 million $17,672
Mar 31, 12 AM $0.00136
+0.00%
$1.09 million $17,672
Mar 30, 11 PM $0.00136
-0.15%
$1.09 million $17,656
Mar 30, 10 PM $0.00136
+0.00%
$1.09 million $17,600
Mar 30, 9 PM $0.00136
+0.00%
$1.09 million $17,655
Mar 30, 8 PM $0.00136
+0.00%
$1.09 million $17,632
Mar 30, 7 PM $0.00136
+0.00%
$1.09 million $17,650
Mar 30, 6 PM $0.00136
+0.07%
$1.09 million $17,716
Mar 30, 5 PM $0.00136
+0.00%
$1.09 million $17,673
Mar 30, 4 PM $0.00136
+0.00%
$1.09 million $17,706
Mar 30, 3 PM $0.00136
+0.07%
$1.09 million $17,733
Mar 30, 2 PM $0.00136
+0.00%
$1.09 million $17,757
Mar 30, 1 PM $0.00136
+0.07%
$1.09 million $17,752
Mar 30, 12 PM $0.00136
+0.00%
$1.09 million $17,736
Mar 30, 11 AM $0.00136
+0.00%
$1.09 million $17,708
Mar 30, 10 AM $0.00136
+0.00%
$1.09 million $17,684
Mar 30, 9 AM $0.00136
-0.07%
$1.09 million $17,726