METAFASTEST Historical Data

METAF Page 70
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.00084
+0.12%
$ 672,000 $ 35,830
Dec 13, 9 PM $ 0.000837
-0.36%
$ 669,600 $ 35,941
Dec 13, 8 PM $ 0.00084
+0.00%
$ 672,000 $ 35,845
Dec 13, 7 PM $ 0.00084
+0.00%
$ 672,000 $ 35,859
Dec 13, 6 PM $ 0.00084
+0.00%
$ 672,000 $ 35,842
Dec 13, 5 PM $ 0.000838
+0.00%
$ 670,400 $ 35,838
Dec 13, 4 PM $ 0.000838
+0.12%
$ 670,400 $ 36,011
Dec 13, 3 PM $ 0.000839
+0.12%
$ 671,200 $ 36,094
Dec 13, 2 PM $ 0.000838
+0.00%
$ 670,400 $ 36,117
Dec 13, 1 PM $ 0.000838
-0.24%
$ 670,400 $ 36,262
Dec 13, 12 PM $ 0.000839
-0.12%
$ 671,200 $ 36,262
Dec 13, 11 AM $ 0.000837
-0.24%
$ 669,600 $ 36,327
Dec 13, 10 AM $ 0.000837
-0.24%
$ 669,600 $ 36,363
Dec 13, 9 AM $ 0.000838
+0.00%
$ 670,400 $ 36,437
Dec 13, 8 AM $ 0.000838
+0.00%
$ 670,400 $ 36,465
Dec 13, 7 AM $ 0.000839
+0.00%
$ 671,200 $ 36,398
Dec 13, 6 AM $ 0.000837
+0.00%
$ 669,600 $ 36,324
Dec 13, 5 AM $ 0.000839
+0.12%
$ 671,200 $ 36,364
Dec 13, 4 AM $ 0.000838
-0.12%
$ 670,400 $ 36,459
Dec 13, 3 AM $ 0.000839
+0.12%
$ 671,200 $ 36,576
Dec 13, 2 AM $ 0.000839
-0.12%
$ 671,200 $ 36,580
Dec 13, 1 AM $ 0.000839
-0.12%
$ 671,200 $ 36,499
Dec 13, 12 AM $ 0.000837
+0.00%
$ 669,600 $ 36,512
Dec 12, 11 PM $ 0.000839
+0.00%
$ 671,200 $ 36,527
Dec 12, 10 PM $ 0.00084
+0.36%
$ 672,000 $ 36,489
Dec 12, 9 PM $ 0.00084
+0.36%
$ 672,000 $ 36,377
Dec 12, 8 PM $ 0.000838
-0.12%
$ 670,400 $ 36,354
Dec 12, 7 PM $ 0.000839
-0.12%
$ 671,200 $ 36,330
Dec 12, 6 PM $ 0.00084
+0.00%
$ 672,000 $ 36,265
Dec 12, 5 PM $ 0.000839
+0.00%
$ 671,200 $ 36,229
Dec 12, 4 PM $ 0.000838
-0.12%
$ 670,400 $ 36,155
Dec 12, 3 PM $ 0.000837
-0.12%
$ 669,600 $ 36,097
Dec 12, 2 PM $ 0.000837
-0.12%
$ 669,600 $ 36,142
Dec 12, 1 PM $ 0.000837
-0.36%
$ 669,600 $ 36,045
Dec 12, 12 PM $ 0.000838
+0.00%
$ 670,400 $ 35,946
Dec 12, 11 AM $ 0.00084
+0.00%
$ 672,000 $ 35,965
Dec 12, 10 AM $ 0.00084
+0.24%
$ 672,000 $ 35,963
Dec 12, 9 AM $ 0.000838
+0.12%
$ 670,400 $ 35,947
Dec 12, 8 AM $ 0.000838
-0.12%
$ 670,400 $ 36,060
Dec 12, 7 AM $ 0.000838
-0.12%
$ 670,400 $ 35,966
Dec 12, 6 AM $ 0.000839
-0.12%
$ 671,200 $ 36,056
Dec 12, 5 AM $ 0.000838
-0.24%
$ 670,400 $ 36,089
Dec 12, 4 AM $ 0.000837
+0.00%
$ 669,600 $ 35,986
Dec 12, 3 AM $ 0.000837
-0.24%
$ 669,600 $ 35,997
Dec 12, 2 AM $ 0.000838
-0.24%
$ 670,400 $ 36,035
Dec 12, 1 AM $ 0.00084
+0.24%
$ 672,000 $ 35,203
Dec 12, 12 AM $ 0.000839
+0.00%
$ 671,200 $ 34,964
Dec 11, 11 PM $ 0.000837
-0.24%
$ 669,600 $ 34,963
Dec 11, 10 PM $ 0.000837
-0.24%
$ 669,600 $ 34,081
Dec 11, 9 PM $ 0.000838
+0.00%
$ 670,400 $ 34,023