METAFASTEST Historical Data

METAF Page 71
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $0.00136
-0.07%
$1.09 million $17,726
Mar 30, 8 AM $0.00136
-0.07%
$1.09 million $17,735
Mar 30, 7 AM $0.00136
+0.00%
$1.09 million $17,780
Mar 30, 6 AM $0.00136
+0.00%
$1.09 million $17,766
Mar 30, 5 AM $0.00136
-0.15%
$1.09 million $17,726
Mar 30, 4 AM $0.00136
+0.00%
$1.09 million $17,722
Mar 30, 3 AM $0.00136
-0.15%
$1.09 million $17,713
Mar 30, 2 AM $0.00136
-0.07%
$1.09 million $17,742
Mar 30, 1 AM $0.00136
-0.07%
$1.09 million $17,711
Mar 30, 12 AM $0.00136
+0.15%
$1.09 million $17,705
Mar 29, 11 PM $0.00136
+0.00%
$1.09 million $17,713
Mar 29, 10 PM $0.00136
+0.07%
$1.09 million $17,724
Mar 29, 9 PM $0.00136
+0.00%
$1.09 million $17,658
Mar 29, 8 PM $0.00136
-0.07%
$1.09 million $17,663
Mar 29, 7 PM $0.00136
+0.15%
$1.09 million $17,638
Mar 29, 6 PM $0.00136
-0.07%
$1.09 million $17,602
Mar 29, 5 PM $0.00136
+0.07%
$1.09 million $17,614
Mar 29, 4 PM $0.00136
-0.15%
$1.09 million $17,619
Mar 29, 3 PM $0.00136
-0.07%
$1.09 million $17,607
Mar 29, 2 PM $0.00136
+0.00%
$1.09 million $17,610
Mar 29, 1 PM $0.00136
+0.00%
$1.09 million $17,603
Mar 29, 12 PM $0.00136
+0.15%
$1.09 million $17,678
Mar 29, 11 AM $0.00136
+0.07%
$1.09 million $17,646
Mar 29, 10 AM $0.00136
+0.07%
$1.09 million $17,637
Mar 29, 9 AM $0.00136
+0.07%
$1.09 million $17,568
Mar 29, 8 AM $0.00136
+0.00%
$1.09 million $17,532
Mar 29, 7 AM $0.00136
+0.00%
$1.09 million $17,502
Mar 29, 6 AM $0.00136
+0.00%
$1.09 million $17,528
Mar 29, 5 AM $0.00136
+0.07%
$1.09 million $17,502
Mar 29, 4 AM $0.00136
+0.00%
$1.09 million $17,517
Mar 29, 3 AM $0.00136
+0.00%
$1.09 million $17,503
Mar 29, 2 AM $0.00136
+0.00%
$1.09 million $17,453
Mar 29, 1 AM $0.00136
+0.00%
$1.09 million $17,498
Mar 29, 12 AM $0.00136
+0.15%
$1.09 million $17,509
Mar 28, 11 PM $0.00136
-0.07%
$1.09 million $17,568
Mar 28, 10 PM $0.00136
-0.07%
$1.09 million $17,589
Mar 28, 9 PM $0.00136
+0.07%
$1.09 million $17,660
Mar 28, 8 PM $0.00136
-0.07%
$1.09 million $17,640
Mar 28, 7 PM $0.00136
-0.07%
$1.09 million $17,629
Mar 28, 6 PM $0.00136
-0.07%
$1.09 million $17,610
Mar 28, 5 PM $0.00136
+0.07%
$1.09 million $17,622
Mar 28, 4 PM $0.00136
+0.00%
$1.09 million $17,560
Mar 28, 3 PM $0.00136
+0.07%
$1.09 million $17,543
Mar 28, 2 PM $0.00136
+0.00%
$1.09 million $17,538
Mar 28, 1 PM $0.00136
+0.07%
$1.09 million $17,553
Mar 28, 12 PM $0.00136
+0.00%
$1.09 million $17,501
Mar 28, 11 AM $0.00136
+0.00%
$1.09 million $17,486
Mar 28, 10 AM $0.00136
+0.00%
$1.09 million $17,482
Mar 28, 9 AM $0.00136
+0.00%
$1.09 million $17,514
Mar 28, 8 AM $0.00136
+0.00%
$1.09 million $17,536