METAFASTEST Historical Data

METAF Page 71
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.000838
+0.00%
$ 670,400 $ 34,023
Dec 11, 8 PM $ 0.00084
+0.00%
$ 672,000 $ 34,016
Dec 11, 7 PM $ 0.000839
-0.12%
$ 671,200 $ 33,961
Dec 11, 6 PM $ 0.000839
+0.12%
$ 671,200 $ 33,917
Dec 11, 5 PM $ 0.000839
-0.12%
$ 671,200 $ 34,025
Dec 11, 4 PM $ 0.000838
+0.00%
$ 670,400 $ 33,945
Dec 11, 3 PM $ 0.00084
+0.12%
$ 672,000 $ 33,822
Dec 11, 2 PM $ 0.000839
+0.00%
$ 671,200 $ 33,783
Dec 11, 1 PM $ 0.00084
+0.12%
$ 672,000 $ 33,884
Dec 11, 12 PM $ 0.000839
+0.12%
$ 671,200 $ 33,855
Dec 11, 11 AM $ 0.000838
-0.24%
$ 670,400 $ 33,679
Dec 11, 10 AM $ 0.00084
+0.00%
$ 672,000 $ 33,612
Dec 11, 9 AM $ 0.000839
+0.00%
$ 671,200 $ 33,513
Dec 11, 8 AM $ 0.00084
+0.36%
$ 672,000 $ 33,391
Dec 11, 7 AM $ 0.000838
-0.24%
$ 670,400 $ 33,349
Dec 11, 6 AM $ 0.00084
+0.24%
$ 672,000 $ 33,173
Dec 11, 5 AM $ 0.000837
-0.12%
$ 669,600 $ 33,087
Dec 11, 4 AM $ 0.000837
-0.36%
$ 669,600 $ 32,585
Dec 11, 3 AM $ 0.00084
+0.12%
$ 672,000 $ 32,008
Dec 11, 2 AM $ 0.00084
+0.72%
$ 672,000 $ 32,111
Dec 11, 1 AM $ 0.000834
+2.33%
$ 667,200 $ 32,710
Dec 11, 12 AM $ 0.000812
-0.49%
$ 649,600 $ 31,525
Dec 10, 11 PM $ 0.000837
+1.58%
$ 669,600 $ 30,028
Dec 10, 10 PM $ 0.000834
+0.24%
$ 667,200 $ 29,416
Dec 10, 9 PM $ 0.000833
+0.00%
$ 666,400 $ 28,007
Dec 10, 8 PM $ 0.000831
-0.12%
$ 664,800 $ 26,629
Dec 10, 7 PM $ 0.000833
+0.24%
$ 666,400 $ 25,137
Dec 10, 6 PM $ 0.000831
-0.12%
$ 664,800 $ 23,720
Dec 10, 5 PM $ 0.000833
+0.12%
$ 666,400 $ 22,132
Dec 10, 4 PM $ 0.000832
+0.00%
$ 665,600 $ 20,713
Dec 10, 3 PM $ 0.000831
-0.24%
$ 664,800 $ 19,326
Dec 10, 2 PM $ 0.00083
+0.00%
$ 664,000 $ 17,824
Dec 10, 1 PM $ 0.00083
+0.00%
$ 664,000 $ 16,351
Dec 10, 12 PM $ 0.00083
-0.24%
$ 664,000 $ 14,917
Dec 10, 11 AM $ 0.000831
+0.00%
$ 664,800 $ 13,528
Dec 10, 10 AM $ 0.000833
+0.24%
$ 666,400 $ 12,132
Dec 10, 9 AM $ 0.000832
+0.00%
$ 665,600 $ 10,705
Dec 10, 8 AM $ 0.000833
+2.71%
$ 666,400 $ 9,252
Dec 10, 7 AM $ 0.000814
+0.25%
$ 651,200 $ 8,012
Dec 10, 6 AM $ 0.000813
+0.00%
$ 650,400 $ 6,598
Dec 10, 5 AM $ 0.000814
+0.25%
$ 651,200 $ 5,207
Dec 10, 4 AM $ 0.000814
-0.61%
$ 651,200 $ 5,534
Dec 10, 3 AM $ 0.000818
-0.12%
$ 654,400 $ 5,964
Dec 10, 2 AM $ 0.000819
+3.80%
$ 655,200 $ 5,791
Dec 10, 1 AM $ 0.000791
+0.38%
$ 632,800 $ 5,928
Dec 10, 12 AM $ 0.000788
+0.00%
$ 630,400 $ 7,325
Dec 9, 11 PM $ 0.000788
+0.00%
$ 630,400 $ 8,691
Dec 9, 10 PM $ 0.000788
+0.00%
$ 630,400 $ 10,157
Dec 9, 9 PM $ 0.000788
+0.00%
$ 630,400 $ 11,619
Dec 9, 8 PM $ 0.000788
+0.00%
$ 630,400 $ 13,104