METAFASTEST Historical Data

METAF Page 72
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $0.00136
+0.00%
$1.09 million $17,536
Mar 28, 7 AM $0.00136
-0.07%
$1.09 million $17,511
Mar 28, 6 AM $0.00136
+0.00%
$1.09 million $17,448
Mar 28, 5 AM $0.00136
+0.00%
$1.09 million $17,547
Mar 28, 4 AM $0.00136
-0.15%
$1.09 million $17,484
Mar 28, 3 AM $0.00136
+0.00%
$1.09 million $17,548
Mar 28, 2 AM $0.00136
-0.07%
$1.09 million $17,527
Mar 28, 1 AM $0.00136
+0.00%
$1.09 million $17,552
Mar 28, 12 AM $0.00136
+0.07%
$1.09 million $17,119
Mar 27, 11 PM $0.00136
+0.00%
$1.09 million $16,355
Mar 27, 10 PM $0.00136
+0.00%
$1.09 million $15,609
Mar 27, 9 PM $0.00136
+0.00%
$1.09 million $14,841
Mar 27, 8 PM $0.00136
+0.00%
$1.09 million $14,117
Mar 27, 7 PM $0.00136
-0.07%
$1.09 million $13,418
Mar 27, 6 PM $0.00136
+0.00%
$1.09 million $12,711
Mar 27, 5 PM $0.00136
+0.00%
$1.09 million $11,965
Mar 27, 4 PM $0.00136
+0.00%
$1.09 million $11,258
Mar 27, 3 PM $0.00136
+0.07%
$1.09 million $10,540
Mar 27, 2 PM $0.00136
-0.07%
$1.09 million $9,793
Mar 27, 1 PM $0.00136
-0.07%
$1.09 million $9,022
Mar 27, 12 PM $0.00136
+0.00%
$1.09 million $8,294
Mar 27, 11 AM $0.00136
-0.07%
$1.09 million $7,601
Mar 27, 10 AM $0.00136
+0.07%
$1.09 million $7,257
Mar 27, 9 AM $0.00136
+0.07%
$1.09 million $7,240
Mar 27, 8 AM $0.00136
+0.07%
$1.09 million $7,227
Mar 27, 7 AM $0.00136
-0.07%
$1.09 million $7,254
Mar 27, 6 AM $0.00136
-0.07%
$1.09 million $7,302
Mar 27, 5 AM $0.00136
-0.07%
$1.09 million $7,216
Mar 27, 4 AM $0.00136
+0.07%
$1.09 million $7,311
Mar 27, 3 AM $0.00136
+0.00%
$1.09 million $7,262
Mar 27, 2 AM $0.00136
+0.00%
$1.09 million $7,273
Mar 27, 1 AM $0.00136
+0.00%
$1.09 million $7,194
Mar 27, 12 AM $0.00136
+0.00%
$1.09 million $7,616
Mar 26, 11 PM $0.00136
+0.00%
$1.09 million $8,359
Mar 26, 10 PM $0.00136
+0.00%
$1.09 million $9,078
Mar 26, 9 PM $0.00136
+0.00%
$1.09 million $9,812
Mar 26, 8 PM $0.00136
+0.00%
$1.09 million $10,559
Mar 26, 7 PM $0.00136
+0.00%
$1.09 million $11,312
Mar 26, 6 PM $0.00136
+0.00%
$1.09 million $12,020
Mar 26, 5 PM $0.00136
+0.00%
$1.09 million $12,779
Mar 26, 4 PM $0.00136
+0.00%
$1.09 million $13,534
Mar 26, 3 PM $0.00136
+0.00%
$1.09 million $14,281
Mar 26, 2 PM $0.00136
+0.00%
$1.09 million $15,022
Mar 26, 1 PM $0.00136
+0.00%
$1.09 million $15,746
Mar 26, 12 PM $0.00136
+0.00%
$1.09 million $16,458
Mar 26, 11 AM $0.00136
+0.07%
$1.09 million $17,219
Mar 26, 10 AM $0.00136
+0.00%
$1.09 million $17,551
Mar 26, 9 AM $0.00136
+0.00%
$1.09 million $17,563
Mar 26, 8 AM $0.00136
-0.15%
$1.09 million $17,530
Mar 26, 7 AM $0.00136
+0.07%
$1.09 million $17,577