METAFASTEST Historical Data

METAF Page 72
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.000788
+0.00%
$ 630,400 $ 13,104
Dec 9, 7 PM $ 0.000788
+0.00%
$ 630,400 $ 14,503
Dec 9, 6 PM $ 0.000788
+0.00%
$ 630,400 $ 15,884
Dec 9, 5 PM $ 0.000788
+0.00%
$ 630,400 $ 17,238
Dec 9, 4 PM $ 0.000788
+0.00%
$ 630,400 $ 18,679
Dec 9, 3 PM $ 0.000788
+0.00%
$ 630,400 $ 19,984
Dec 9, 2 PM $ 0.000788
+0.00%
$ 630,400 $ 21,367
Dec 9, 1 PM $ 0.000787
+0.00%
$ 629,600 $ 22,685
Dec 9, 12 PM $ 0.000787
+0.00%
$ 629,600 $ 24,121
Dec 9, 11 AM $ 0.000787
+0.00%
$ 629,600 $ 25,462
Dec 9, 10 AM $ 0.000787
+0.00%
$ 629,600 $ 26,813
Dec 9, 9 AM $ 0.000787
+0.00%
$ 629,600 $ 28,155
Dec 9, 8 AM $ 0.000787
+0.13%
$ 629,600 $ 28,934
Dec 9, 7 AM $ 0.000786
-0.13%
$ 628,800 $ 28,851
Dec 9, 6 AM $ 0.000787
+0.38%
$ 629,600 $ 28,993
Dec 9, 5 AM $ 0.000784
+0.00%
$ 627,200 $ 29,099
Dec 9, 4 AM $ 0.000784
+0.00%
$ 627,200 $ 29,171
Dec 9, 3 AM $ 0.000787
+0.00%
$ 629,600 $ 29,005
Dec 9, 2 AM $ 0.000787
+0.38%
$ 629,600 $ 29,065
Dec 9, 1 AM $ 0.000787
+0.00%
$ 629,600 $ 29,102
Dec 9, 12 AM $ 0.000784
+0.00%
$ 627,200 $ 29,112
Dec 8, 11 PM $ 0.000784
-0.25%
$ 627,200 $ 29,086
Dec 8, 10 PM $ 0.000787
+0.00%
$ 629,600 $ 29,001
Dec 8, 9 PM $ 0.000787
+0.25%
$ 629,600 $ 28,886
Dec 8, 8 PM $ 0.000785
-0.13%
$ 628,000 $ 28,809
Dec 8, 7 PM $ 0.000785
-0.13%
$ 628,000 $ 28,880
Dec 8, 6 PM $ 0.000787
+0.38%
$ 629,600 $ 28,842
Dec 8, 5 PM $ 0.000785
-0.13%
$ 628,000 $ 28,886
Dec 8, 4 PM $ 0.000784
-0.25%
$ 627,200 $ 28,866
Dec 8, 3 PM $ 0.000786
+0.13%
$ 628,800 $ 28,960
Dec 8, 2 PM $ 0.000786
+0.00%
$ 628,800 $ 29,004
Dec 8, 1 PM $ 0.000786
-0.13%
$ 628,800 $ 28,996
Dec 8, 12 PM $ 0.000787
+0.13%
$ 629,600 $ 28,965
Dec 8, 11 AM $ 0.000787
+0.00%
$ 629,600 $ 29,018
Dec 8, 10 AM $ 0.000786
+0.26%
$ 628,800 $ 28,970
Dec 8, 9 AM $ 0.000784
-0.13%
$ 627,200 $ 29,004
Dec 8, 8 AM $ 0.000785
+0.00%
$ 628,000 $ 29,566
Dec 8, 7 AM $ 0.000785
-0.25%
$ 628,000 $ 30,906
Dec 8, 6 AM $ 0.000787
+0.13%
$ 629,600 $ 32,173
Dec 8, 5 AM $ 0.000786
+0.26%
$ 628,800 $ 33,391
Dec 8, 4 AM $ 0.000787
+0.25%
$ 629,600 $ 33,448
Dec 8, 3 AM $ 0.000786
+0.00%
$ 628,800 $ 33,599
Dec 8, 2 AM $ 0.000787
+0.00%
$ 629,600 $ 33,536
Dec 8, 1 AM $ 0.000784
-0.38%
$ 627,200 $ 33,425
Dec 8, 12 AM $ 0.000785
-0.25%
$ 628,000 $ 33,440
Dec 7, 11 PM $ 0.000787
+0.13%
$ 629,600 $ 33,471
Dec 7, 10 PM $ 0.000784
-0.13%
$ 627,200 $ 33,517
Dec 7, 9 PM $ 0.000787
+0.00%
$ 629,600 $ 33,589
Dec 7, 8 PM $ 0.000787
+0.25%
$ 629,600 $ 33,548
Dec 7, 7 PM $ 0.000786
-0.13%
$ 628,800 $ 33,465