METAFASTEST Historical Data

METAF Page 73
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $0.00136
+0.07%
$1.09 million $17,577
Mar 26, 6 AM $0.00136
+0.07%
$1.09 million $17,602
Mar 26, 5 AM $0.00136
+0.00%
$1.09 million $17,605
Mar 26, 4 AM $0.00136
+0.00%
$1.09 million $17,568
Mar 26, 3 AM $0.00136
+0.00%
$1.09 million $17,573
Mar 26, 2 AM $0.00136
+0.15%
$1.09 million $17,609
Mar 26, 1 AM $0.00136
-0.07%
$1.09 million $17,654
Mar 26, 12 AM $0.00136
+0.00%
$1.09 million $17,665
Mar 25, 11 PM $0.00136
+0.00%
$1.09 million $17,600
Mar 25, 10 PM $0.00136
+0.00%
$1.09 million $17,644
Mar 25, 9 PM $0.00136
+0.00%
$1.09 million $17,648
Mar 25, 8 PM $0.00136
+0.00%
$1.09 million $17,640
Mar 25, 7 PM $0.00136
-0.07%
$1.09 million $17,640
Mar 25, 6 PM $0.00136
-0.15%
$1.09 million $17,651
Mar 25, 5 PM $0.00136
+0.00%
$1.09 million $17,587
Mar 25, 4 PM $0.00136
+0.00%
$1.09 million $17,506
Mar 25, 3 PM $0.00136
+0.00%
$1.09 million $17,512
Mar 25, 2 PM $0.00136
+0.07%
$1.09 million $17,539
Mar 25, 1 PM $0.00136
+0.00%
$1.09 million $17,503
Mar 25, 12 PM $0.00136
+0.00%
$1.09 million $17,531
Mar 25, 11 AM $0.00136
+0.00%
$1.09 million $17,483
Mar 25, 10 AM $0.00136
+0.00%
$1.09 million $17,492
Mar 25, 9 AM $0.00136
+0.15%
$1.09 million $17,488
Mar 25, 8 AM $0.00136
+0.00%
$1.09 million $17,547
Mar 25, 7 AM $0.00136
-0.07%
$1.09 million $17,521
Mar 25, 6 AM $0.00136
-0.07%
$1.09 million $17,529
Mar 25, 5 AM $0.00136
+0.07%
$1.09 million $17,498
Mar 25, 4 AM $0.00136
+0.07%
$1.09 million $17,554
Mar 25, 3 AM $0.00136
-0.07%
$1.09 million $17,560
Mar 25, 2 AM $0.00136
+0.00%
$1.09 million $17,527
Mar 25, 1 AM $0.00136
+0.07%
$1.09 million $17,523
Mar 25, 12 AM $0.00136
-0.07%
$1.09 million $17,503
Mar 24, 11 PM $0.00136
+0.00%
$1.09 million $17,536
Mar 24, 10 PM $0.00136
+0.15%
$1.09 million $17,484
Mar 24, 9 PM $0.00136
-0.07%
$1.09 million $17,488
Mar 24, 8 PM $0.00136
+0.00%
$1.09 million $17,485
Mar 24, 7 PM $0.00136
+0.07%
$1.09 million $17,481
Mar 24, 6 PM $0.00136
+0.07%
$1.09 million $17,476
Mar 24, 5 PM $0.00136
+0.00%
$1.09 million $17,529
Mar 24, 4 PM $0.00136
-0.07%
$1.09 million $17,628
Mar 24, 3 PM $0.00136
-0.15%
$1.09 million $17,610
Mar 24, 2 PM $0.00136
+0.00%
$1.09 million $17,564
Mar 24, 1 PM $0.00136
+0.07%
$1.09 million $17,603
Mar 24, 12 PM $0.00136
+0.07%
$1.09 million $17,599
Mar 24, 11 AM $0.00136
+0.07%
$1.09 million $17,624
Mar 24, 10 AM $0.00136
+0.00%
$1.09 million $17,606
Mar 24, 9 AM $0.00136
+0.00%
$1.09 million $17,641
Mar 24, 8 AM $0.00136
-0.15%
$1.09 million $17,638
Mar 24, 7 AM $0.00136
-0.07%
$1.09 million $17,632
Mar 24, 6 AM $0.00136
-0.07%
$1.09 million $17,675