METAFASTEST Historical Data

METAF Page 73
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.000786
-0.13%
$ 628,800 $ 33,465
Dec 7, 6 PM $ 0.000787
+0.38%
$ 629,600 $ 33,572
Dec 7, 5 PM $ 0.000787
+0.13%
$ 629,600 $ 33,557
Dec 7, 4 PM $ 0.000786
+0.00%
$ 628,800 $ 33,498
Dec 7, 3 PM $ 0.000787
+0.00%
$ 629,600 $ 33,553
Dec 7, 2 PM $ 0.000784
-0.25%
$ 627,200 $ 33,567
Dec 7, 1 PM $ 0.000786
-0.13%
$ 628,800 $ 33,576
Dec 7, 12 PM $ 0.000784
+0.00%
$ 627,200 $ 33,688
Dec 7, 11 AM $ 0.000787
+0.38%
$ 629,600 $ 33,686
Dec 7, 10 AM $ 0.000785
+0.13%
$ 628,000 $ 33,761
Dec 7, 9 AM $ 0.000787
+0.25%
$ 629,600 $ 33,750
Dec 7, 8 AM $ 0.000785
-0.25%
$ 628,000 $ 33,865
Dec 7, 7 AM $ 0.000784
+0.00%
$ 627,200 $ 33,863
Dec 7, 6 AM $ 0.000784
-0.25%
$ 627,200 $ 33,882
Dec 7, 5 AM $ 0.000784
-0.25%
$ 627,200 $ 33,901
Dec 7, 4 AM $ 0.000787
+0.38%
$ 629,600 $ 33,885
Dec 7, 3 AM $ 0.000786
-0.13%
$ 628,800 $ 32,889
Dec 7, 2 AM $ 0.000786
+0.00%
$ 628,800 $ 31,583
Dec 7, 1 AM $ 0.000786
+0.13%
$ 628,800 $ 30,303
Dec 7, 12 AM $ 0.000784
-0.38%
$ 627,200 $ 29,649
Dec 6, 11 PM $ 0.000785
+0.00%
$ 628,000 $ 29,674
Dec 6, 10 PM $ 0.000784
-0.38%
$ 627,200 $ 29,577
Dec 6, 9 PM $ 0.000787
+0.25%
$ 629,600 $ 29,523
Dec 6, 8 PM $ 0.000787
+0.25%
$ 629,600 $ 29,557
Dec 6, 7 PM $ 0.000787
+0.13%
$ 629,600 $ 29,519
Dec 6, 6 PM $ 0.000784
-0.38%
$ 627,200 $ 29,410
Dec 6, 5 PM $ 0.000784
-0.38%
$ 627,200 $ 29,421
Dec 6, 4 PM $ 0.000784
+0.00%
$ 627,200 $ 29,474
Dec 6, 3 PM $ 0.000784
-0.13%
$ 627,200 $ 29,463
Dec 6, 2 PM $ 0.000786
+0.26%
$ 628,800 $ 29,388
Dec 6, 1 PM $ 0.000784
+0.00%
$ 627,200 $ 29,526
Dec 6, 12 PM $ 0.000785
-0.25%
$ 628,000 $ 29,446
Dec 6, 11 AM $ 0.000784
-0.25%
$ 627,200 $ 29,385
Dec 6, 10 AM $ 0.000787
+0.13%
$ 629,600 $ 29,427
Dec 6, 9 AM $ 0.000787
+0.13%
$ 629,600 $ 29,504
Dec 6, 8 AM $ 0.000787
+0.13%
$ 629,600 $ 29,481
Dec 6, 7 AM $ 0.000786
+0.00%
$ 628,800 $ 29,456
Dec 6, 6 AM $ 0.000786
+0.00%
$ 628,800 $ 29,445
Dec 6, 5 AM $ 0.000787
+0.13%
$ 629,600 $ 29,516
Dec 6, 4 AM $ 0.000786
+0.26%
$ 628,800 $ 29,591
Dec 6, 3 AM $ 0.000784
-0.13%
$ 627,200 $ 30,691
Dec 6, 2 AM $ 0.000785
-0.25%
$ 628,000 $ 32,010
Dec 6, 1 AM $ 0.000787
+0.13%
$ 629,600 $ 33,356
Dec 6, 12 AM $ 0.000785
-0.25%
$ 628,000 $ 34,018
Dec 5, 11 PM $ 0.000785
+0.13%
$ 628,000 $ 34,129
Dec 5, 10 PM $ 0.000787
+0.00%
$ 629,600 $ 34,259
Dec 5, 9 PM $ 0.000787
+0.00%
$ 629,600 $ 34,144
Dec 5, 8 PM $ 0.000787
+0.38%
$ 629,600 $ 34,165
Dec 5, 7 PM $ 0.000785
-0.25%
$ 628,000 $ 34,291
Dec 5, 6 PM $ 0.000787
+0.13%
$ 629,600 $ 34,426