METAFASTEST Historical Data

METAF Page 74
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.000787
+0.13%
$ 629,600 $ 34,426
Dec 5, 5 PM $ 0.000784
-0.25%
$ 627,200 $ 34,420
Dec 5, 4 PM $ 0.000785
+0.00%
$ 628,000 $ 34,406
Dec 5, 3 PM $ 0.000784
-0.13%
$ 627,200 $ 34,397
Dec 5, 2 PM $ 0.000787
+0.38%
$ 629,600 $ 34,383
Dec 5, 1 PM $ 0.000786
-0.13%
$ 628,800 $ 34,300
Dec 5, 12 PM $ 0.000787
+0.00%
$ 629,600 $ 34,269
Dec 5, 11 AM $ 0.000786
+0.13%
$ 628,800 $ 34,233
Dec 5, 10 AM $ 0.000787
+0.13%
$ 629,600 $ 34,333
Dec 5, 9 AM $ 0.000786
+0.26%
$ 628,800 $ 33,694
Dec 5, 8 AM $ 0.000784
-0.13%
$ 627,200 $ 33,177
Dec 5, 7 AM $ 0.000785
+0.00%
$ 628,000 $ 31,864
Dec 5, 6 AM $ 0.000785
+0.13%
$ 628,000 $ 30,729
Dec 5, 5 AM $ 0.000787
+0.25%
$ 629,600 $ 29,945
Dec 5, 4 AM $ 0.000785
-0.25%
$ 628,000 $ 29,059
Dec 5, 3 AM $ 0.000786
+0.26%
$ 628,800 $ 28,643
Dec 5, 2 AM $ 0.000785
-0.13%
$ 628,000 $ 28,685
Dec 5, 1 AM $ 0.000786
+0.26%
$ 628,800 $ 28,651
Dec 5, 12 AM $ 0.000787
+0.00%
$ 628,000 $ 28,605
Dec 4, 11 PM $ 0.000786
+0.13%
$ 628,000 $ 28,475
Dec 4, 10 PM $ 0.000787
+0.38%
$ 629,600 $ 28,384
Dec 4, 9 PM $ 0.000787
+0.13%
$ 629,600 $ 28,451
Dec 4, 8 PM $ 0.000786
-0.13%
$ 628,800 $ 28,528
Dec 4, 7 PM $ 0.000785
+0.00%
$ 628,000 $ 28,524
Dec 4, 6 PM $ 0.000787
+0.00%
$ 629,600 $ 28,512
Dec 4, 5 PM $ 0.000784
-0.38%
$ 627,200 $ 28,595
Dec 4, 4 PM $ 0.000786
-0.13%
$ 628,800 $ 28,557
Dec 4, 3 PM $ 0.000787
+0.13%
$ 629,600 $ 28,570
Dec 4, 2 PM $ 0.000787
+0.13%
$ 629,600 $ 28,608
Dec 4, 1 PM $ 0.000787
+0.00%
$ 629,600 $ 28,546
Dec 4, 12 PM $ 0.000784
+0.00%
$ 627,200 $ 28,508
Dec 4, 11 AM $ 0.000787
+0.13%
$ 629,600 $ 28,594
Dec 4, 10 AM $ 0.000787
+0.25%
$ 629,600 $ 28,598
Dec 4, 9 AM $ 0.000785
-0.51%
$ 628,000 $ 29,108
Dec 4, 8 AM $ 0.000789
+0.00%
$ 631,200 $ 29,659
Dec 4, 7 AM $ 0.000789
+0.64%
$ 631,200 $ 31,053
Dec 4, 6 AM $ 0.000784
-0.38%
$ 627,200 $ 32,165
Dec 4, 5 AM $ 0.000784
-0.13%
$ 628,000 $ 32,944
Dec 4, 4 AM $ 0.000784
-0.25%
$ 627,200 $ 33,713
Dec 4, 3 AM $ 0.000786
+0.00%
$ 628,800 $ 33,766
Dec 4, 2 AM $ 0.000786
+0.00%
$ 628,800 $ 32,387
Dec 4, 1 AM $ 0.000786
+0.26%
$ 628,800 $ 31,193
Dec 4, 12 AM $ 0.000786
-0.13%
$ 627,200 $ 31,189
Dec 3, 11 PM $ 0.000784
-0.13%
$ 629,600 $ 31,268
Dec 3, 10 PM $ 0.000785
-0.13%
$ 628,000 $ 31,322
Dec 3, 9 PM $ 0.000786
-0.13%
$ 629,600 $ 31,359
Dec 3, 8 PM $ 0.000784
-0.13%
$ 627,200 $ 31,246
Dec 3, 7 PM $ 0.000787
+0.13%
$ 629,600 $ 31,212
Dec 3, 6 PM $ 0.000785
-0.13%
$ 629,600 $ 31,119
Dec 3, 5 PM $ 0.000786
-0.13%
$ 629,600 $ 30,986