METAFASTEST Historical Data

METAF Page 74
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $0.00136
-0.07%
$1.09 million $17,703
Mar 24, 4 AM $0.00136
+0.07%
$1.09 million $17,617
Mar 24, 3 AM $0.00136
-0.07%
$1.09 million $17,600
Mar 24, 2 AM $0.00136
-0.07%
$1.09 million $17,646
Mar 24, 1 AM $0.00136
+0.00%
$1.09 million $17,658
Mar 24, 12 AM $0.00136
+0.00%
$1.09 million $17,666
Mar 23, 11 PM $0.00136
+0.07%
$1.09 million $17,714
Mar 23, 10 PM $0.00136
+0.07%
$1.09 million $17,709
Mar 23, 9 PM $0.00136
+0.00%
$1.09 million $17,714
Mar 23, 8 PM $0.00136
+0.00%
$1.09 million $17,690
Mar 23, 7 PM $0.00136
+0.00%
$1.09 million $17,661
Mar 23, 6 PM $0.00136
+0.00%
$1.09 million $17,653
Mar 23, 5 PM $0.00136
+0.15%
$1.09 million $17,667
Mar 23, 4 PM $0.00136
+0.07%
$1.09 million $17,606
Mar 23, 3 PM $0.00136
+0.07%
$1.09 million $17,579
Mar 23, 2 PM $0.00136
-0.07%
$1.09 million $17,584
Mar 23, 1 PM $0.00136
+0.00%
$1.09 million $17,606
Mar 23, 12 PM $0.00136
+0.07%
$1.09 million $17,541
Mar 23, 11 AM $0.00136
-0.07%
$1.09 million $17,589
Mar 23, 10 AM $0.00136
-0.07%
$1.09 million $17,585
Mar 23, 9 AM $0.00136
-0.07%
$1.09 million $17,600
Mar 23, 8 AM $0.00136
-0.07%
$1.09 million $17,553
Mar 23, 7 AM $0.00136
+0.07%
$1.09 million $17,557
Mar 23, 6 AM $0.00136
-0.07%
$1.09 million $17,536
Mar 23, 5 AM $0.00136
+0.00%
$1.09 million $17,585
Mar 23, 4 AM $0.00136
+0.07%
$1.09 million $17,636
Mar 23, 3 AM $0.00136
+0.00%
$1.09 million $17,637
Mar 23, 2 AM $0.00136
+0.00%
$1.09 million $17,072
Mar 23, 1 AM $0.00136
+0.07%
$1.09 million $16,380
Mar 23, 12 AM $0.00136
+0.07%
$1.09 million $15,748
Mar 22, 11 PM $0.00136
+0.07%
$1.09 million $15,197
Mar 22, 10 PM $0.00136
+0.00%
$1.09 million $15,221
Mar 22, 9 PM $0.00136
+0.00%
$1.09 million $15,158
Mar 22, 8 PM $0.00136
+0.00%
$1.09 million $14,638
Mar 22, 7 PM $0.00136
+0.00%
$1.09 million $13,995
Mar 22, 6 PM $0.00136
-0.07%
$1.09 million $13,368
Mar 22, 5 PM $0.00136
+0.07%
$1.09 million $12,781
Mar 22, 4 PM $0.00136
-0.15%
$1.09 million $12,576
Mar 22, 3 PM $0.00136
+0.07%
$1.09 million $12,611
Mar 22, 2 PM $0.00136
-0.07%
$1.09 million $12,591
Mar 22, 1 PM $0.00136
+0.07%
$1.09 million $12,583
Mar 22, 12 PM $0.00136
-0.07%
$1.09 million $12,609
Mar 22, 11 AM $0.00136
+0.07%
$1.09 million $12,578
Mar 22, 10 AM $0.00136
+0.00%
$1.09 million $12,577
Mar 22, 9 AM $0.00136
+0.07%
$1.09 million $12,540
Mar 22, 8 AM $0.00136
+0.00%
$1.09 million $12,542
Mar 22, 7 AM $0.00136
+0.07%
$1.09 million $12,508
Mar 22, 6 AM $0.00136
-0.07%
$1.09 million $12,461
Mar 22, 5 AM $0.00136
-0.15%
$1.09 million $12,425
Mar 22, 4 AM $0.00136
+0.07%
$1.09 million $12,362