METAFASTEST Historical Data

METAF Page 75
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $0.00136
+0.07%
$1.09 million $12,362
Mar 22, 3 AM $0.00136
+0.52%
$1.09 million $12,346
Mar 22, 2 AM $0.00135
+0.07%
$1.08 million $12,885
Mar 22, 1 AM $0.00135
+1.04%
$1.08 million $13,534
Mar 22, 12 AM $0.00133
-2.71%
$1.06 million $14,105
Mar 21, 11 PM $0.00137
+3.33%
$1.09 million $14,623
Mar 21, 10 PM $0.00134
-1.76%
$1.07 million $14,616
Mar 21, 9 PM $0.00136
+0.74%
$1.09 million $14,639
Mar 21, 8 PM $0.00135
+0.75%
$1.08 million $15,156
Mar 21, 7 PM $0.00132
-1.20%
$1.06 million $15,755
Mar 21, 6 PM $0.00134
+1.13%
$1.07 million $16,376
Mar 21, 5 PM $0.00133
-0.38%
$1.06 million $16,950
Mar 21, 4 PM $0.00133
+0.08%
$1.07 million $17,165
Mar 21, 3 PM $0.00134
+0.15%
$1.07 million $17,084
Mar 21, 2 PM $0.00134
+0.07%
$1.07 million $17,125
Mar 21, 1 PM $0.00133
-0.08%
$1.06 million $17,111
Mar 21, 12 PM $0.00134
+0.15%
$1.07 million $17,126
Mar 21, 11 AM $0.00133
-0.08%
$1.06 million $17,116
Mar 21, 10 AM $0.00133
-0.08%
$1.07 million $17,128
Mar 21, 9 AM $0.00133
+0.15%
$1.07 million $17,097
Mar 21, 8 AM $0.00134
+0.30%
$1.07 million $17,124
Mar 21, 7 AM $0.00134
+0.00%
$1.07 million $17,118
Mar 21, 6 AM $0.00134
+0.07%
$1.07 million $17,157
Mar 21, 5 AM $0.00134
+0.30%
$1.07 million $17,143
Mar 21, 4 AM $0.00133
-0.22%
$1.07 million $17,191
Mar 21, 3 AM $0.00133
+0.00%
$1.07 million $17,228
Mar 21, 2 AM $0.00134
+0.00%
$1.07 million $17,205
Mar 21, 1 AM $0.00133
-0.15%
$1.06 million $17,213
Mar 21, 12 AM $0.00134
+0.30%
$1.07 million $17,269
Mar 20, 11 PM $0.00133
-0.37%
$1.07 million $17,261
Mar 20, 10 PM $0.00133
-0.15%
$1.07 million $17,269
Mar 20, 9 PM $0.00134
+0.07%
$1.07 million $17,286
Mar 20, 8 PM $0.00133
-0.22%
$1.07 million $17,255
Mar 20, 7 PM $0.00133
-0.07%
$1.07 million $17,302
Mar 20, 6 PM $0.00133
+0.08%
$1.07 million $17,311
Mar 20, 5 PM $0.00134
+0.30%
$1.07 million $17,272
Mar 20, 4 PM $0.00133
+0.00%
$1.06 million $17,258
Mar 20, 3 PM $0.00133
-0.22%
$1.07 million $17,347
Mar 20, 2 PM $0.00133
-0.15%
$1.07 million $17,323
Mar 20, 1 PM $0.00133
-0.37%
$1.07 million $17,358
Mar 20, 12 PM $0.00133
-0.37%
$1.07 million $17,350
Mar 20, 11 AM $0.00133
-0.30%
$1.07 million $17,393
Mar 20, 10 AM $0.00134
+0.45%
$1.07 million $17,378
Mar 20, 9 AM $0.00134
+0.07%
$1.07 million $17,410
Mar 20, 8 AM $0.00134
-0.07%
$1.07 million $17,386
Mar 20, 7 AM $0.00134
+0.30%
$1.07 million $17,359
Mar 20, 6 AM $0.00133
-0.22%
$1.07 million $17,363
Mar 20, 5 AM $0.00133
-0.45%
$1.06 million $17,357
Mar 20, 4 AM $0.00134
+0.07%
$1.07 million $17,319
Mar 20, 3 AM $0.00133
+0.00%
$1.06 million $17,278