METAFASTEST Historical Data

METAF Page 75
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.000786
-0.13%
$ 629,600 $ 30,986
Dec 3, 4 PM $ 0.000787
+0.38%
$ 628,800 $ 30,950
Dec 3, 3 PM $ 0.000784
+0.00%
$ 629,600 $ 30,970
Dec 3, 2 PM $ 0.000785
-0.25%
$ 627,200 $ 31,029
Dec 3, 1 PM $ 0.000785
+0.00%
$ 627,200 $ 31,081
Dec 3, 12 PM $ 0.000784
-0.25%
$ 627,200 $ 31,173
Dec 3, 11 AM $ 0.000785
+0.00%
$ 629,600 $ 31,141
Dec 3, 10 AM $ 0.000785
+0.00%
$ 627,200 $ 31,060
Dec 3, 9 AM $ 0.000784
-0.25%
$ 627,200 $ 30,918
Dec 3, 8 AM $ 0.000786
+0.00%
$ 627,200 $ 30,238
Dec 3, 7 AM $ 0.000786
+0.00%
$ 629,600 $ 30,205
Dec 3, 6 AM $ 0.000787
+0.13%
$ 629,600 $ 30,280
Dec 3, 5 AM $ 0.000784
-0.13%
$ 627,200 $ 30,147
Dec 3, 4 AM $ 0.000784
+0.00%
$ 627,200 $ 30,243
Dec 3, 3 AM $ 0.000784
-0.13%
$ 627,200 $ 30,508
Dec 3, 2 AM $ 0.000785
-0.25%
$ 632,000 $ 31,931
Dec 3, 1 AM $ 0.000786
+0.00%
$ 628,800 $ 33,178
Dec 3, 12 AM $ 0.000787
+0.25%
$ 629,600 $ 33,149
Dec 2, 11 PM $ 0.000784
-0.25%
$ 627,200 $ 33,119
Dec 2, 10 PM $ 0.000786
+0.00%
$ 628,800 $ 33,095
Dec 2, 9 PM $ 0.000785
-0.25%
$ 628,000 $ 33,089
Dec 2, 8 PM $ 0.000784
+0.00%
$ 627,200 $ 33,133
Dec 2, 7 PM $ 0.000784
+0.00%
$ 627,200 $ 33,161
Dec 2, 6 PM $ 0.000784
+0.00%
$ 627,200 $ 33,184
Dec 2, 5 PM $ 0.000784
-0.38%
$ 628,000 $ 33,273
Dec 2, 4 PM $ 0.000784
-0.25%
$ 628,000 $ 33,303
Dec 2, 3 PM $ 0.000786
+0.26%
$ 628,800 $ 32,394
Dec 2, 2 PM $ 0.000787
+0.25%
$ 629,600 $ 32,412
Dec 2, 1 PM $ 0.000787
+0.13%
$ 629,600 $ 32,465
Dec 2, 12 PM $ 0.000786
+0.13%
$ 628,800 $ 32,353
Dec 2, 11 AM $ 0.000785
-0.13%
$ 628,000 $ 32,439
Dec 2, 10 AM $ 0.000785
-0.13%
$ 628,000 $ 32,412
Dec 2, 9 AM $ 0.00078
-0.51%
$ 624,000 $ 32,699
Dec 2, 8 AM $ 0.000786
+0.13%
$ 628,800 $ 33,096
Dec 2, 7 AM $ 0.000786
+0.26%
$ 628,800 $ 31,778
Dec 2, 6 AM $ 0.000785
+0.13%
$ 628,000 $ 31,553
Dec 2, 5 AM $ 0.000786
+0.13%
$ 628,800 $ 31,567
Dec 2, 4 AM $ 0.000786
+0.13%
$ 627,200 $ 31,504
Dec 2, 3 AM $ 0.000786
+0.13%
$ 628,800 $ 30,941
Dec 2, 2 AM $ 0.000785
+0.00%
$ 628,000 $ 30,921
Dec 2, 1 AM $ 0.000786
+0.26%
$ 628,800 $ 30,795
Dec 2, 12 AM $ 0.000785
+0.00%
$ 628,000 $ 30,874
Dec 1, 11 PM $ 0.000784
-0.25%
$ 627,200 $ 30,967
Dec 1, 10 PM $ 0.000785
+0.13%
$ 628,000 $ 30,949
Dec 1, 9 PM $ 0.000785
+0.13%
$ 628,000 $ 30,949
Dec 1, 8 PM $ 0.000787
+0.38%
$ 629,600 $ 30,949
Dec 1, 7 PM $ 0.000784
+0.00%
$ 629,600 $ 30,903
Dec 1, 6 PM $ 0.000787
+0.00%
$ 629,600 $ 30,895
Dec 1, 5 PM $ 0.000785
+0.13%
$ 628,000 $ 30,832
Dec 1, 4 PM $ 0.000786
+0.26%
$ 628,800 $ 30,929