METAFASTEST Historical Data

METAF Page 76
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.000786
+0.26%
$ 628,800 $ 30,929
Dec 1, 3 PM $ 0.000787
+0.38%
$ 629,600 $ 31,764
Dec 1, 2 PM $ 0.000785
+0.13%
$ 628,000 $ 31,712
Dec 1, 1 PM $ 0.000785
+0.00%
$ 628,000 $ 31,532
Dec 1, 12 PM $ 0.000786
+0.26%
$ 627,200 $ 31,423
Dec 1, 11 AM $ 0.000787
+0.25%
$ 628,800 $ 31,249
Dec 1, 10 AM $ 0.000785
-0.25%
$ 628,000 $ 31,309
Dec 1, 9 AM $ 0.000784
-0.38%
$ 627,200 $ 31,138
Dec 1, 8 AM $ 0.000787
+0.25%
$ 628,000 $ 31,515
Dec 1, 7 AM $ 0.0008
+2.04%
$ 627,200 $ 32,862
Dec 1, 6 AM $ 0.000784
-0.13%
$ 627,200 $ 32,998
Dec 1, 5 AM $ 0.000785
+0.13%
$ 628,000 $ 33,121
Dec 1, 4 AM $ 0.000787
+0.38%
$ 628,000 $ 33,189
Dec 1, 3 AM $ 0.000785
-0.13%
$ 628,000 $ 33,804
Dec 1, 2 AM $ 0.000787
+0.38%
$ 629,600 $ 33,691
Dec 1, 1 AM $ 0.000787
+0.13%
$ 629,600 $ 33,867
Dec 1, 12 AM $ 0.000787
+0.38%
$ 628,800 $ 33,846
Nov 30, 11 PM $ 0.000786
+0.26%
$ 628,800 $ 33,777
Nov 30, 10 PM $ 0.000786
+0.13%
$ 627,200 $ 33,757
Nov 30, 9 PM $ 0.000785
+0.13%
$ 628,000 $ 33,742
Nov 30, 8 PM $ 0.000785
-0.25%
$ 627,200 $ 33,725
Nov 30, 7 PM $ 0.000785
-0.25%
$ 628,000 $ 33,714
Nov 30, 6 PM $ 0.000787
+0.13%
$ 629,600 $ 33,784
Nov 30, 5 PM $ 0.000785
+0.13%
$ 628,000 $ 33,783
Nov 30, 4 PM $ 0.000784
+0.00%
$ 627,200 $ 33,751
Nov 30, 3 PM $ 0.000784
+0.00%
$ 627,200 $ 33,774
Nov 30, 2 PM $ 0.000785
+2.35%
$ 628,000 $ 33,778
Nov 30, 1 PM $ 0.000767
+0.00%
$ 613,600 $ 33,834
Nov 30, 12 PM $ 0.000784
+0.00%
$ 627,200 $ 33,909
Nov 30, 11 AM $ 0.000764
-2.55%
$ 611,200 $ 34,059
Nov 30, 10 AM $ 0.000787
+0.13%
$ 629,600 $ 34,223
Nov 30, 9 AM $ 0.000786
-0.13%
$ 628,800 $ 33,820
Nov 30, 8 AM $ 0.000786
+0.26%
$ 628,800 $ 33,495
Nov 30, 7 AM $ 0.000785
+0.13%
$ 628,000 $ 33,411
Nov 30, 6 AM $ 0.000786
-0.13%
$ 628,800 $ 32,039
Nov 30, 5 AM $ 0.000786
+0.26%
$ 628,800 $ 30,562
Nov 30, 4 AM $ 0.000784
-0.25%
$ 627,200 $ 29,145
Nov 30, 3 AM $ 0.000787
+0.13%
$ 629,600 $ 27,654
Nov 30, 2 AM $ 0.000787
+0.13%
$ 628,000 $ 26,325
Nov 30, 1 AM $ 0.000784
-0.38%
$ 627,200 $ 24,821
Nov 30, 12 AM $ 0.000785
+0.00%
$ 628,000 $ 23,425
Nov 29, 11 PM $ 0.000787
+0.00%
$ 629,600 $ 22,340
Nov 29, 10 PM $ 0.000785
-0.25%
$ 628,000 $ 22,382
Nov 29, 9 PM $ 0.000786
-0.13%
$ 628,800 $ 22,513
Nov 29, 8 PM $ 0.000785
+0.13%
$ 628,000 $ 22,414
Nov 29, 7 PM $ 0.000784
-0.13%
$ 627,200 $ 22,395
Nov 29, 6 PM $ 0.000786
+0.26%
$ 628,800 $ 22,443
Nov 29, 5 PM $ 0.000786
+0.26%
$ 628,800 $ 22,424
Nov 29, 4 PM $ 0.000787
+0.38%
$ 629,600 $ 22,358
Nov 29, 3 PM $ 0.000784
+0.00%
$ 627,200 $ 22,245