METAFASTEST Historical Data

METAF Page 76
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $0.00133
+0.00%
$1.06 million $17,278
Mar 20, 2 AM $0.00133
+0.00%
$1.07 million $17,260
Mar 20, 1 AM $0.00133
+0.00%
$1.07 million $17,307
Mar 20, 12 AM $0.00133
-0.15%
$1.07 million $17,366
Mar 19, 11 PM $0.00134
-0.07%
$1.07 million $17,363
Mar 19, 10 PM $0.00133
-0.22%
$1.07 million $17,333
Mar 19, 9 PM $0.00134
+0.07%
$1.07 million $17,358
Mar 19, 8 PM $0.00133
+0.23%
$1.07 million $17,343
Mar 19, 7 PM $0.00134
+0.45%
$1.07 million $17,322
Mar 19, 6 PM $0.00133
-0.22%
$1.07 million $17,319
Mar 19, 5 PM $0.00134
+0.30%
$1.07 million $17,329
Mar 19, 4 PM $0.00133
-0.45%
$1.06 million $17,339
Mar 19, 3 PM $0.00134
+0.30%
$1.07 million $17,306
Mar 19, 2 PM $0.00133
-0.37%
$1.06 million $17,293
Mar 19, 1 PM $0.00134
+0.15%
$1.07 million $17,253
Mar 19, 12 PM $0.00134
+0.00%
$1.07 million $17,233
Mar 19, 11 AM $0.00133
+0.15%
$1.07 million $17,164
Mar 19, 10 AM $0.00133
-0.30%
$1.06 million $17,161
Mar 19, 9 AM $0.00133
-0.15%
$1.07 million $17,182
Mar 19, 8 AM $0.00133
+0.15%
$1.07 million $17,188
Mar 19, 7 AM $0.00133
-0.08%
$1.07 million $17,199
Mar 19, 6 AM $0.00133
-0.08%
$1.07 million $17,159
Mar 19, 5 AM $0.00134
+0.30%
$1.07 million $17,193
Mar 19, 4 AM $0.00134
+0.00%
$1.07 million $17,208
Mar 19, 3 AM $0.00134
+0.15%
$1.07 million $17,205
Mar 19, 2 AM $0.00134
-0.07%
$1.07 million $17,201
Mar 19, 1 AM $0.00134
+0.38%
$1.07 million $17,153
Mar 19, 12 AM $0.00134
+0.00%
$1.07 million $17,114
Mar 18, 11 PM $0.00134
+0.38%
$1.07 million $17,123
Mar 18, 10 PM $0.00133
-0.15%
$1.06 million $17,112
Mar 18, 9 PM $0.00133
-0.37%
$1.06 million $17,118
Mar 18, 8 PM $0.00133
-0.30%
$1.07 million $17,170
Mar 18, 7 PM $0.00134
+0.07%
$1.07 million $17,164
Mar 18, 6 PM $0.00133
+0.15%
$1.07 million $17,165
Mar 18, 5 PM $0.00133
-0.22%
$1.07 million $17,194
Mar 18, 4 PM $0.00134
+0.38%
$1.07 million $17,193
Mar 18, 3 PM $0.00134
+0.00%
$1.07 million $17,178
Mar 18, 2 PM $0.00134
+0.07%
$1.07 million $17,171
Mar 18, 1 PM $0.00133
+0.30%
$1.07 million $17,161
Mar 18, 12 PM $0.00133
+0.00%
$1.07 million $17,154
Mar 18, 11 AM $0.00133
+0.30%
$1.07 million $17,163
Mar 18, 10 AM $0.00134
+0.38%
$1.07 million $17,200
Mar 18, 9 AM $0.00133
-0.30%
$1.07 million $17,188
Mar 18, 8 AM $0.00134
+0.38%
$1.07 million $17,218
Mar 18, 7 AM $0.00133
-0.37%
$1.07 million $17,286
Mar 18, 6 AM $0.00133
-0.15%
$1.07 million $17,305
Mar 18, 5 AM $0.00133
-0.15%
$1.06 million $17,236
Mar 18, 4 AM $0.00133
+0.15%
$1.07 million $17,216
Mar 18, 3 AM $0.00133
+0.15%
$1.07 million $17,183
Mar 18, 2 AM $0.00133
-0.37%
$1.07 million $17,093