METAFASTEST Historical Data

METAF Page 77
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.000784
+0.00%
$ 627,200 $ 22,245
Nov 29, 2 PM $ 0.000785
-0.25%
$ 628,000 $ 22,294
Nov 29, 1 PM $ 0.000784
+0.00%
$ 627,200 $ 22,301
Nov 29, 12 PM $ 0.000786
+0.00%
$ 627,200 $ 22,353
Nov 29, 11 AM $ 0.000786
-0.13%
$ 627,200 $ 22,364
Nov 29, 10 AM $ 0.000787
+0.00%
$ 629,600 $ 22,169
Nov 29, 12 AM $ 0.000787
+0.00%
$ 629,600 $ 30,389
Nov 28, 11 PM $ 0.000784
+0.00%
$ 627,200 $ 30,435
Nov 28, 10 PM $ 0.000786
+0.26%
$ 628,800 $ 30,493
Nov 28, 9 PM $ 0.000784
-0.13%
$ 627,200 $ 30,422
Nov 28, 8 PM $ 0.000784
+0.00%
$ 627,200 $ 30,501
Nov 28, 7 PM $ 0.000787
+0.13%
$ 629,600 $ 30,550
Nov 28, 6 PM $ 0.000786
+0.26%
$ 628,800 $ 30,507
Nov 28, 5 PM $ 0.000786
+0.13%
$ 629,600 $ 30,571
Nov 28, 4 PM $ 0.000787
+0.00%
$ 629,600 $ 30,589
Nov 28, 3 PM $ 0.000787
+0.13%
$ 628,000 $ 30,684
Nov 28, 2 PM $ 0.000785
+0.13%
$ 628,000 $ 30,706
Nov 28, 1 PM $ 0.000786
+0.26%
$ 628,800 $ 30,712
Nov 28, 12 PM $ 0.000784
-0.13%
$ 627,200 $ 30,731
Nov 28, 11 AM $ 0.000786
+0.26%
$ 629,600 $ 30,768
Nov 28, 10 AM $ 0.000787
+0.13%
$ 629,600 $ 30,857
Nov 28, 9 AM $ 0.000784
-0.38%
$ 627,200 $ 30,866
Nov 28, 8 AM $ 0.000785
-0.13%
$ 628,000 $ 30,850
Nov 28, 7 AM $ 0.000785
+0.13%
$ 628,800 $ 30,743
Nov 28, 6 AM $ 0.000785
-0.25%
$ 628,000 $ 30,834
Nov 28, 5 AM $ 0.000784
-0.13%
$ 627,200 $ 29,708
Nov 28, 4 AM $ 0.000786
+0.00%
$ 628,800 $ 28,670
Nov 28, 3 AM $ 0.000786
+0.26%
$ 628,800 $ 28,604
Nov 28, 2 AM $ 0.000784
+0.00%
$ 629,600 $ 28,821
Nov 28, 1 AM $ 0.000787
+0.13%
$ 629,600 $ 28,135
Nov 28, 12 AM $ 0.000786
-0.13%
$ 628,800 $ 26,880
Nov 27, 11 PM $ 0.000786
+0.26%
$ 627,200 $ 26,466
Nov 27, 10 PM $ 0.000787
+0.00%
$ 627,200 $ 26,379
Nov 27, 9 PM $ 0.000784
+0.00%
$ 628,000 $ 26,279
Nov 27, 8 PM $ 0.000786
+0.13%
$ 628,800 $ 26,249
Nov 27, 7 PM $ 0.000787
+0.13%
$ 629,600 $ 26,223
Nov 27, 6 PM $ 0.000786
+0.00%
$ 629,600 $ 26,217
Nov 27, 5 PM $ 0.000787
+0.00%
$ 629,600 $ 26,235
Nov 27, 4 PM $ 0.000785
+0.00%
$ 627,200 $ 26,165
Nov 27, 3 PM $ 0.000785
+0.13%
$ 628,000 $ 26,205
Nov 27, 2 PM $ 0.000784
-0.38%
$ 628,000 $ 26,102
Nov 27, 1 PM $ 0.000784
-0.25%
$ 628,800 $ 26,133
Nov 27, 12 PM $ 0.000786
+0.13%
$ 628,800 $ 26,038
Nov 27, 11 AM $ 0.000786
-3.79%
$ 628,800 $ 26,103
Nov 27, 10 AM $ 0.000785
+0.00%
$ 628,000 $ 25,999
Nov 27, 9 AM $ 0.000784
+0.00%
$ 627,200 $ 25,691
Nov 27, 8 AM $ 0.000785
-0.13%
$ 628,800 $ 25,414
Nov 27, 7 AM $ 0.000784
-0.25%
$ 627,200 $ 25,361
Nov 27, 6 AM $ 0.000787
+0.38%
$ 629,600 $ 25,381
Nov 27, 5 AM $ 0.000784
-0.13%
$ 627,200 $ 26,558