METAFASTEST Historical Data

METAF Page 77
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $0.00133
-0.37%
$1.07 million $17,093
Mar 18, 1 AM $0.00133
-0.22%
$1.07 million $16,727
Mar 18, 12 AM $0.00134
+0.00%
$1.07 million $16,106
Mar 17, 11 PM $0.00133
-0.30%
$1.07 million $15,686
Mar 17, 10 PM $0.00133
+0.00%
$1.07 million $15,360
Mar 17, 9 PM $0.00133
-0.30%
$1.07 million $15,338
Mar 17, 8 PM $0.00133
-0.30%
$1.06 million $15,349
Mar 17, 7 PM $0.00134
+0.30%
$1.07 million $15,364
Mar 17, 6 PM $0.00133
-0.22%
$1.07 million $15,239
Mar 17, 5 PM $0.00134
+0.07%
$1.07 million $14,668
Mar 17, 4 PM $0.00134
+0.30%
$1.07 million $14,035
Mar 17, 3 PM $0.00133
-0.08%
$1.07 million $13,589
Mar 17, 2 PM $0.00134
+0.45%
$1.07 million $13,763
Mar 17, 1 PM $0.00134
+0.00%
$1.07 million $13,883
Mar 17, 12 PM $0.00133
-0.37%
$1.07 million $13,957
Mar 17, 11 AM $0.00133
-0.08%
$1.07 million $14,006
Mar 17, 10 AM $0.00133
-0.22%
$1.07 million $13,965
Mar 17, 9 AM $0.00134
-0.07%
$1.07 million $13,792
Mar 17, 8 AM $0.00134
-0.07%
$1.07 million $13,809
Mar 17, 7 AM $0.00133
-0.22%
$1.07 million $13,870
Mar 17, 6 AM $0.00133
-0.30%
$1.06 million $13,897
Mar 17, 5 AM $0.00133
+0.00%
$1.06 million $14,003
Mar 17, 4 AM $0.00133
-0.37%
$1.06 million $14,041
Mar 17, 3 AM $0.00134
-0.07%
$1.07 million $14,159
Mar 17, 2 AM $0.00133
-2.13%
$1.07 million $14,323
Mar 17, 1 AM $0.00136
+1.87%
$1.09 million $14,789
Mar 17, 12 AM $0.00133
-2.13%
$1.06 million $15,510
Mar 16, 11 PM $0.00136
+2.48%
$1.09 million $15,950
Mar 16, 10 PM $0.00136
-0.59%
$1.08 million $16,333
Mar 16, 9 PM $0.00135
-0.95%
$1.08 million $16,380
Mar 16, 8 PM $0.00134
+0.53%
$1.07 million $16,412
Mar 16, 7 PM $0.00136
-0.07%
$1.09 million $16,491
Mar 16, 6 PM $0.00136
+1.34%
$1.09 million $16,712
Mar 16, 5 PM $0.00134
+1.05%
$1.08 million $17,341
Mar 16, 4 PM $0.00133
+0.75%
$1.07 million $18,018
Mar 16, 3 PM $0.00144
-0.14%
$1.16 million $18,536
Mar 16, 2 PM $0.00145
+0.07%
$1.16 million $18,440
Mar 16, 1 PM $0.00145
+0.00%
$1.16 million $18,417
Mar 16, 12 PM $0.00145
+0.00%
$1.16 million $18,443
Mar 16, 11 AM $0.00145
-0.07%
$1.16 million $18,423
Mar 16, 10 AM $0.00145
-0.07%
$1.16 million $18,444
Mar 16, 9 AM $0.00145
-0.07%
$1.16 million $18,660
Mar 16, 8 AM $0.00145
+0.00%
$1.16 million $18,640
Mar 16, 7 AM $0.00145
-0.07%
$1.16 million $18,573
Mar 16, 6 AM $0.00145
+0.00%
$1.16 million $18,547
Mar 16, 5 AM $0.00145
-0.14%
$1.16 million $18,505
Mar 16, 4 AM $0.00145
+0.00%
$1.16 million $18,544
Mar 16, 3 AM $0.00145
+0.07%
$1.16 million $18,518
Mar 16, 2 AM $0.00145
-0.07%
$1.16 million $18,515
Mar 16, 1 AM $0.00145
+0.00%
$1.16 million $18,492