METAFASTEST Historical Data

METAF Page 78
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 0.000784
-0.13%
$ 627,200 $ 26,558
Nov 27, 4 AM $ 0.000785
+0.13%
$ 628,800 $ 28,000
Nov 27, 3 AM $ 0.000784
-0.25%
$ 627,200 $ 29,288
Nov 27, 2 AM $ 0.000786
+0.13%
$ 628,800 $ 30,379
Nov 27, 1 AM $ 0.000784
-0.25%
$ 627,200 $ 31,451
Nov 27, 12 AM $ 0.000786
-0.13%
$ 628,800 $ 32,705
Nov 26, 11 PM $ 0.000786
+0.26%
$ 628,800 $ 33,210
Nov 26, 10 PM $ 0.000787
+0.25%
$ 629,600 $ 33,174
Nov 26, 9 PM $ 0.000785
-0.13%
$ 628,000 $ 33,115
Nov 26, 8 PM $ 0.000786
+0.00%
$ 628,800 $ 33,165
Nov 26, 7 PM $ 0.000784
-0.38%
$ 627,200 $ 33,167
Nov 26, 6 PM $ 0.000785
-0.25%
$ 628,000 $ 33,158
Nov 26, 5 PM $ 0.000786
+0.26%
$ 628,800 $ 33,184
Nov 26, 4 PM $ 0.000787
+0.38%
$ 629,600 $ 33,237
Nov 26, 3 PM $ 0.000785
+0.13%
$ 628,800 $ 33,313
Nov 26, 2 PM $ 0.000784
-0.38%
$ 627,200 $ 33,320
Nov 26, 1 PM $ 0.000787
+0.38%
$ 627,200 $ 33,262
Nov 26, 12 PM $ 0.000784
-0.13%
$ 628,800 $ 33,379
Nov 26, 11 AM $ 0.000784
-0.13%
$ 627,200 $ 33,320
Nov 26, 10 AM $ 0.000784
-0.13%
$ 627,200 $ 33,281
Nov 26, 9 AM $ 0.000785
-0.25%
$ 628,000 $ 33,668
Nov 26, 8 AM $ 0.000787
+0.13%
$ 629,600 $ 33,966
Nov 26, 7 AM $ 0.000787
+0.38%
$ 629,600 $ 34,119
Nov 26, 6 AM $ 0.000785
-0.25%
$ 628,000 $ 34,060
Nov 26, 5 AM $ 0.000785
+0.00%
$ 627,200 $ 34,032
Nov 26, 4 AM $ 0.000786
-0.13%
$ 628,800 $ 33,976
Nov 26, 3 AM $ 0.000787
+0.13%
$ 629,600 $ 33,970
Nov 26, 2 AM $ 0.000785
+0.13%
$ 628,000 $ 34,123
Nov 26, 1 AM $ 0.000786
+0.00%
$ 628,800 $ 34,077
Nov 26, 12 AM $ 0.000784
-0.38%
$ 627,200 $ 34,044
Nov 25, 11 PM $ 0.000785
-0.25%
$ 628,000 $ 33,881
Nov 25, 10 PM $ 0.000784
+0.00%
$ 627,200 $ 33,897
Nov 25, 9 PM $ 0.000786
-0.13%
$ 628,800 $ 33,993
Nov 25, 8 PM $ 0.000786
+0.26%
$ 628,800 $ 33,962
Nov 25, 7 PM $ 0.000784
-0.13%
$ 627,200 $ 34,012
Nov 25, 6 PM $ 0.000785
+0.13%
$ 628,000 $ 34,001
Nov 25, 5 PM $ 0.000784
-0.13%
$ 627,200 $ 33,989
Nov 25, 4 PM $ 0.000787
+0.25%
$ 629,600 $ 33,997
Nov 25, 3 PM $ 0.000786
+0.13%
$ 628,800 $ 33,905
Nov 25, 2 PM $ 0.000784
+0.00%
$ 627,200 $ 33,876
Nov 25, 1 PM $ 0.000785
+0.13%
$ 627,200 $ 33,920
Nov 25, 12 PM $ 0.000786
-0.13%
$ 628,800 $ 33,947
Nov 25, 11 AM $ 0.000787
+0.25%
$ 629,600 $ 33,954
Nov 25, 10 AM $ 0.000786
+0.00%
$ 628,800 $ 34,029
Nov 25, 9 AM $ 0.000787
+0.38%
$ 628,800 $ 34,049
Nov 25, 8 AM $ 0.000784
-0.25%
$ 627,200 $ 34,041
Nov 25, 7 AM $ 0.000784
+0.00%
$ 627,200 $ 33,944
Nov 25, 6 AM $ 0.000784
-0.25%
$ 627,200 $ 33,935
Nov 25, 5 AM $ 0.000787
+0.00%
$ 629,600 $ 33,987
Nov 25, 4 AM $ 0.000785
+0.00%
$ 628,000 $ 33,943