METAFASTEST Historical Data

METAF Page 78
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $0.00145
+0.00%
$1.16 million $18,492
Mar 16, 12 AM $0.00145
+0.00%
$1.16 million $18,445
Mar 15, 11 PM $0.00145
+0.00%
$1.16 million $18,454
Mar 15, 10 PM $0.00145
-0.07%
$1.16 million $18,442
Mar 15, 9 PM $0.00145
+0.07%
$1.16 million $18,441
Mar 15, 8 PM $0.00145
-0.07%
$1.16 million $18,393
Mar 15, 7 PM $0.00145
+0.00%
$1.16 million $18,357
Mar 15, 6 PM $0.00145
-0.07%
$1.16 million $18,348
Mar 15, 5 PM $0.00145
+0.14%
$1.16 million $18,292
Mar 15, 4 PM $0.00145
+0.00%
$1.16 million $18,248
Mar 15, 3 PM $0.00145
-0.07%
$1.16 million $18,224
Mar 15, 2 PM $0.00145
+0.00%
$1.16 million $18,258
Mar 15, 1 PM $0.00145
+0.07%
$1.16 million $18,160
Mar 15, 12 PM $0.00145
+0.07%
$1.16 million $18,115
Mar 15, 11 AM $0.00145
+0.00%
$1.16 million $18,132
Mar 15, 10 AM $0.00145
+0.14%
$1.16 million $18,155
Mar 15, 9 AM $0.00145
+0.00%
$1.16 million $18,190
Mar 15, 8 AM $0.00145
-0.07%
$1.16 million $18,208
Mar 15, 7 AM $0.00145
-0.14%
$1.16 million $18,277
Mar 15, 6 AM $0.00145
-0.14%
$1.16 million $18,334
Mar 15, 5 AM $0.00145
+0.00%
$1.16 million $18,343
Mar 15, 4 AM $0.00145
-0.07%
$1.16 million $18,286
Mar 15, 3 AM $0.00145
+0.00%
$1.16 million $18,300
Mar 15, 2 AM $0.00145
+0.00%
$1.16 million $18,230
Mar 15, 1 AM $0.00145
+0.00%
$1.16 million $18,278
Mar 15, 12 AM $0.00145
-0.07%
$1.16 million $18,271
Mar 14, 11 PM $0.00145
-0.07%
$1.16 million $18,272
Mar 14, 10 PM $0.00145
+0.07%
$1.16 million $18,320
Mar 14, 9 PM $0.00145
+0.07%
$1.16 million $18,294
Mar 14, 8 PM $0.00145
+0.07%
$1.16 million $18,359
Mar 14, 7 PM $0.00145
-0.07%
$1.16 million $18,347
Mar 14, 6 PM $0.00145
+0.00%
$1.16 million $18,318
Mar 14, 5 PM $0.00145
+0.00%
$1.16 million $18,399
Mar 14, 4 PM $0.00145
+0.00%
$1.16 million $18,465
Mar 14, 3 PM $0.00145
+0.00%
$1.16 million $18,525
Mar 14, 2 PM $0.00145
+0.07%
$1.16 million $18,495
Mar 14, 1 PM $0.00145
+0.00%
$1.16 million $18,583
Mar 14, 12 PM $0.00145
+0.14%
$1.16 million $18,623
Mar 14, 11 AM $0.00145
+0.07%
$1.16 million $18,651
Mar 14, 10 AM $0.00145
+0.07%
$1.16 million $18,301
Mar 14, 9 AM $0.00145
-0.14%
$1.16 million $18,214
Mar 14, 8 AM $0.00145
+0.14%
$1.16 million $17,798
Mar 14, 7 AM $0.00145
-0.07%
$1.16 million $17,291
Mar 14, 6 AM $0.00145
+0.49%
$1.16 million $16,984
Mar 14, 5 AM $0.00144
-0.14%
$1.16 million $16,952
Mar 14, 4 AM $0.00145
-0.07%
$1.16 million $16,407
Mar 14, 3 AM $0.00145
-0.07%
$1.16 million $15,747
Mar 14, 2 AM $0.00145
-0.14%
$1.16 million $15,410
Mar 14, 1 AM $0.00145
-0.07%
$1.16 million $15,293
Mar 14, 12 AM $0.00145
-0.07%
$1.16 million $15,230