METAFASTEST Historical Data

METAF Page 79
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.000785
+0.00%
$ 628,000 $ 33,943
Nov 25, 3 AM $ 0.000787
+0.13%
$ 629,600 $ 33,998
Nov 25, 2 AM $ 0.000784
-0.38%
$ 627,200 $ 33,963
Nov 25, 1 AM $ 0.000787
+0.25%
$ 629,600 $ 34,033
Nov 25, 12 AM $ 0.000784
-0.25%
$ 627,200 $ 34,027
Nov 24, 11 PM $ 0.000784
-0.13%
$ 627,200 $ 34,062
Nov 24, 10 PM $ 0.000785
+0.00%
$ 628,000 $ 34,175
Nov 24, 9 PM $ 0.000786
+0.13%
$ 628,800 $ 34,140
Nov 24, 8 PM $ 0.000784
-0.13%
$ 628,800 $ 34,108
Nov 24, 7 PM $ 0.000785
+0.13%
$ 628,000 $ 34,167
Nov 24, 6 PM $ 0.000784
-0.25%
$ 627,200 $ 34,160
Nov 24, 5 PM $ 0.000786
+0.00%
$ 628,800 $ 34,104
Nov 24, 4 PM $ 0.000787
+0.38%
$ 627,200 $ 34,043
Nov 24, 3 PM $ 0.000787
+0.25%
$ 628,800 $ 34,133
Nov 24, 2 PM $ 0.000785
+0.00%
$ 628,000 $ 34,147
Nov 24, 1 PM $ 0.000784
-0.13%
$ 628,800 $ 34,209
Nov 24, 12 PM $ 0.000785
-0.13%
$ 628,000 $ 34,167
Nov 24, 11 AM $ 0.000786
+0.13%
$ 628,800 $ 34,229
Nov 24, 10 AM $ 0.000786
+0.13%
$ 628,800 $ 34,214
Nov 24, 9 AM $ 0.000786
+0.26%
$ 628,800 $ 34,185
Nov 24, 8 AM $ 0.000787
+0.38%
$ 629,600 $ 34,196
Nov 24, 7 AM $ 0.000784
+0.00%
$ 627,200 $ 34,202
Nov 24, 6 AM $ 0.000787
+0.00%
$ 629,600 $ 34,185
Nov 24, 5 AM $ 0.000784
+0.00%
$ 627,200 $ 34,263
Nov 24, 4 AM $ 0.000787
+0.00%
$ 629,600 $ 34,203
Nov 24, 3 AM $ 0.000786
-0.13%
$ 628,800 $ 34,260
Nov 24, 2 AM $ 0.000787
+0.38%
$ 629,600 $ 34,246
Nov 24, 1 AM $ 0.000787
+0.38%
$ 629,600 $ 34,217
Nov 24, 12 AM $ 0.000784
+0.00%
$ 627,200 $ 34,302
Nov 23, 11 PM $ 0.000785
-0.25%
$ 628,000 $ 34,276
Nov 23, 10 PM $ 0.000784
-0.25%
$ 627,200 $ 34,244
Nov 23, 9 PM $ 0.000784
+0.00%
$ 627,200 $ 34,302
Nov 23, 8 PM $ 0.000787
+0.00%
$ 629,600 $ 34,297
Nov 23, 7 PM $ 0.000784
-0.13%
$ 627,200 $ 34,275
Nov 23, 6 PM $ 0.000786
-0.13%
$ 628,800 $ 34,288
Nov 23, 5 PM $ 0.000787
+0.38%
$ 629,600 $ 34,261
Nov 23, 4 PM $ 0.000785
-0.13%
$ 628,000 $ 34,305
Nov 23, 3 PM $ 0.000786
+0.13%
$ 628,800 $ 34,216
Nov 23, 2 PM $ 0.000784
-0.25%
$ 627,200 $ 34,206
Nov 23, 1 PM $ 0.000786
+0.26%
$ 628,800 $ 34,092
Nov 23, 12 PM $ 0.000784
-0.13%
$ 627,200 $ 34,097
Nov 23, 11 AM $ 0.000785
-0.25%
$ 628,000 $ 34,050
Nov 23, 10 AM $ 0.000785
+0.13%
$ 628,000 $ 33,965
Nov 23, 9 AM $ 0.000787
+0.13%
$ 629,600 $ 33,589
Nov 23, 8 AM $ 0.000786
+0.00%
$ 628,800 $ 33,418
Nov 23, 7 AM $ 0.000787
+0.13%
$ 629,600 $ 33,429
Nov 23, 6 AM $ 0.000784
-0.13%
$ 627,200 $ 33,499
Nov 23, 5 AM $ 0.000785
-0.13%
$ 628,000 $ 33,384
Nov 23, 4 AM $ 0.000785
-0.13%
$ 628,000 $ 33,378
Nov 23, 3 AM $ 0.000785
-0.13%
$ 628,000 $ 33,391