METAFASTEST Historical Data

METAF Page 79
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $0.00145
-0.07%
$1.16 million $15,230
Mar 13, 11 PM $0.00145
+0.00%
$1.16 million $15,144
Mar 13, 10 PM $0.00145
-0.07%
$1.16 million $15,053
Mar 13, 9 PM $0.00145
+0.14%
$1.16 million $14,995
Mar 13, 8 PM $0.00145
-0.07%
$1.16 million $14,934
Mar 13, 7 PM $0.00145
+0.14%
$1.16 million $14,869
Mar 13, 6 PM $0.00145
+0.00%
$1.16 million $14,801
Mar 13, 5 PM $0.00145
+0.07%
$1.16 million $14,185
Mar 13, 4 PM $0.00145
+0.00%
$1.16 million $13,411
Mar 13, 3 PM $0.00145
+0.14%
$1.16 million $12,623
Mar 13, 2 PM $0.00145
+0.07%
$1.16 million $12,423
Mar 13, 1 PM $0.00145
+0.00%
$1.16 million $12,326
Mar 13, 12 PM $0.00145
-0.07%
$1.16 million $12,267
Mar 13, 11 AM $0.00145
+0.00%
$1.16 million $12,173
Mar 13, 10 AM $0.00145
+0.49%
$1.16 million $12,470
Mar 13, 9 AM $0.00144
+0.77%
$1.15 million $12,478
Mar 13, 8 AM $0.00143
-0.83%
$1.15 million $12,860
Mar 13, 7 AM $0.00144
+4.79%
$1.16 million $13,256
Mar 13, 6 AM $0.00138
+4.40%
$1.1 million $13,473
Mar 13, 5 AM $0.00132
+0.53%
$1.05 million $13,421
Mar 13, 4 AM $0.00131
+0.61%
$1.05 million $13,911
Mar 13, 3 AM $0.00133
+1.92%
$1.06 million $14,460
Mar 13, 2 AM $0.0013
+0.39%
$1.04 million $14,808
Mar 13, 1 AM $0.0013
-0.46%
$1.04 million $14,423
Mar 13, 12 AM $0.0013
-0.46%
$1.04 million $13,797
Mar 12, 11 PM $0.0013
-0.23%
$1.04 million $13,201
Mar 12, 10 PM $0.0013
-0.15%
$1.04 million $13,208
Mar 12, 9 PM $0.0013
+0.00%
$1.04 million $13,076
Mar 12, 8 PM $0.0013
+0.08%
$1.04 million $12,756
Mar 12, 7 PM $0.0013
-0.15%
$1.04 million $12,757
Mar 12, 6 PM $0.0013
-0.31%
$1.04 million $12,780
Mar 12, 5 PM $0.0013
-1.67%
$1.04 million $13,114
Mar 12, 4 PM $0.00132
+0.00%
$1.06 million $13,773
Mar 12, 3 PM $0.00132
+1.62%
$1.06 million $14,472
Mar 12, 2 PM $0.0013
-0.08%
$1.04 million $14,604
Mar 12, 1 PM $0.0013
-0.23%
$1.04 million $14,445
Mar 12, 12 PM $0.0013
-0.08%
$1.04 million $13,758
Mar 12, 11 AM $0.0013
+0.46%
$1.04 million $13,101
Mar 12, 10 AM $0.0013
-0.38%
$1.04 million $12,409
Mar 12, 9 AM $0.0013
+0.15%
$1.04 million $15,399
Mar 12, 8 AM $0.0013
+0.00%
$1.04 million $14,689
Mar 12, 7 AM $0.0013
-0.23%
$1.04 million $14,028
Mar 12, 6 AM $0.0013
+0.31%
$1.04 million $13,340
Mar 12, 5 AM $0.0013
-0.15%
$1.04 million $12,674
Mar 12, 4 AM $0.0013
-0.15%
$1.04 million $12,044
Mar 12, 3 AM $0.0013
+0.08%
$1.04 million $11,496
Mar 12, 2 AM $0.0013
+0.39%
$1.04 million $10,790
Mar 12, 1 AM $0.0013
+0.39%
$1.04 million $20,103
Mar 12, 12 AM $0.00129
+0.00%
$1.03 million $20,283
Mar 11, 11 PM $0.0013
+0.46%
$1.04 million $20,215