METAFASTEST Historical Data

METAF Page 8
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $0.000984
-3.91%
$787,200 $30,051
Sep 6, 2025 $0.00102
+0.00%
$817,600 $34,232
Sep 5, 2025 $0.00103
+0.29%
$824,000 $35,354
Sep 4, 2025 $0.00103
+0.00%
$822,400 $37,003
Sep 3, 2025 $0.00103
+4.58%
$822,400 $33,917
Sep 2, 2025 $0.000984
-13.76%
$785,600 $17,403
Sep 1, 2025 $0.00114
-0.09%
$912,800 $37,647
Aug 31, 2025 $0.00115
-0.78%
$917,600 $39,286
Aug 30, 2025 $0.00116
-0.26%
$932,800 $41,087
Aug 29, 2025 $0.00116
-0.26%
$931,200 $41,919
Aug 28, 2025 $0.00116
-1.02%
$930,400 $40,837
Aug 27, 2025 $0.00117
+0.00%
$940,000 $54,333
Aug 26, 2025 $0.00119
-0.25%
$939,200 $55,210
Aug 25, 2025 $0.00119
-1.41%
$952,000 $50,681
Aug 24, 2025 $0.0012
-0.08%
$962,400 $61,287
Aug 23, 2025 $0.0012
+2.65%
$962,400 $55,270
Aug 22, 2025 $0.00118
-0.76%
$940,000 $57,386
Aug 21, 2025 $0.00118
-0.17%
$948,000 $60,235
Aug 20, 2025 $0.00119
+0.34%
$946,400 $61,554
Aug 19, 2025 $0.00118
+5.06%
$947,200 $24,607
Aug 18, 2025 $0.00117
-3.06%
$937,600 $44,913
Aug 17, 2025 $0.00121
+17.43%
$964,800 $48,561
Aug 16, 2025 $0.00104
+2.77%
$831,200 $31,808
Aug 15, 2025 $0.00101
+0.00%
$811,200 $51,559
Aug 14, 2025 $0.00101
-1.65%
$811,200 $48,279
Aug 13, 2025 $0.00103
-7.12%
$824,800 $37,829
Aug 12, 2025 $0.00111
+15.50%
$888,000 $27,465
Aug 11, 2025 $0.000962
-0.10%
$769,600 $47,498
Aug 10, 2025 $0.000962
-1.13%
$769,600 $49,629
Aug 9, 2025 $0.000974
-23.73%
$779,200 $31,298
Aug 8, 2025 $0.00128
-0.23%
$1.02 million $60,859
Aug 7, 2025 $0.00128
+1.51%
$1.02 million $47,578
Aug 6, 2025 $0.00126
-0.78%
$1.01 million $41,289
Aug 5, 2025 $0.00127
-2.45%
$1.02 million $56,189
Aug 4, 2025 $0.00128
+0.24%
$1.02 million $42,938
Aug 3, 2025 $0.00139
-2.67%
$1.02 million $32,139
Aug 2, 2025 $0.0014
+55.33%
$1.12 million $23,782
Aug 1, 2025 $0.000959
+79.59%
$755,200 $30,981
Jul 31, 2025 $0.000537
-42.26%
$429,600 $15,219
Jul 30, 2025 $0.000971
+1.36%
$776,800 $20,147
Jul 29, 2025 $0.000958
-1.14%
$766,400 $7,779
Jul 28, 2025 $0.000971
-0.21%
$776,800 $17,350
Jul 27, 2025 $0.00102
+6.58%
$816,000 $17,647
Jul 26, 2025 $0.000959
-0.93%
$767,200 $19,142
Jul 25, 2025 $0.000972
-10.50%
$777,600 $17,820
Jul 24, 2025 $0.00109
-2.25%
$868,800 $21,912
Jul 23, 2025 $0.00111
-0.80%
$890,400 $22,660
Jul 22, 2025 $0.00115
-5.95%
$923,200 $12,351
Jul 21, 2025 $0.00122
-18.15%
$977,600 $17,619
Jul 20, 2025 $0.00153
-4.85%
$1.21 million $21,433