METAFASTEST Historical Data

METAF Page 80
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.000784
+0.00%
$ 627,200 $ 33,312
Nov 23, 1 AM $ 0.000784
-0.38%
$ 627,200 $ 33,319
Nov 23, 12 AM $ 0.000787
+0.00%
$ 629,600 $ 33,344
Nov 22, 11 PM $ 0.000786
-0.13%
$ 627,200 $ 33,210
Nov 22, 10 PM $ 0.000785
-0.13%
$ 628,000 $ 33,291
Nov 22, 9 PM $ 0.000787
+0.13%
$ 629,600 $ 33,203
Nov 22, 8 PM $ 0.000784
-0.38%
$ 627,200 $ 33,346
Nov 22, 7 PM $ 0.000787
+0.25%
$ 629,600 $ 33,390
Nov 22, 6 PM $ 0.000785
-0.25%
$ 628,000 $ 33,426
Nov 22, 5 PM $ 0.000786
+0.26%
$ 628,800 $ 33,489
Nov 22, 4 PM $ 0.000784
+0.00%
$ 628,800 $ 33,572
Nov 22, 3 PM $ 0.000784
-0.25%
$ 627,200 $ 33,541
Nov 22, 2 PM $ 0.000787
+0.00%
$ 629,600 $ 33,590
Nov 22, 1 PM $ 0.000784
+0.00%
$ 627,200 $ 33,593
Nov 22, 12 PM $ 0.000787
+0.25%
$ 628,800 $ 33,506
Nov 22, 11 AM $ 0.000785
+0.13%
$ 628,000 $ 33,590
Nov 22, 10 AM $ 0.000787
+1.03%
$ 629,600 $ 33,644
Nov 22, 9 AM $ 0.000779
-0.64%
$ 623,200 $ 33,936
Nov 22, 8 AM $ 0.000786
+0.26%
$ 628,800 $ 34,154
Nov 22, 7 AM $ 0.000786
+0.13%
$ 628,800 $ 34,144
Nov 22, 6 AM $ 0.000785
+0.00%
$ 628,000 $ 34,068
Nov 22, 5 AM $ 0.000786
+0.00%
$ 628,800 $ 34,104
Nov 22, 4 AM $ 0.000785
+0.00%
$ 628,000 $ 34,191
Nov 22, 3 AM $ 0.000786
+0.00%
$ 628,800 $ 34,069
Nov 22, 2 AM $ 0.000785
-0.25%
$ 628,000 $ 34,094
Nov 22, 1 AM $ 0.000786
+0.26%
$ 628,800 $ 34,111
Nov 22, 12 AM $ 0.000786
+0.00%
$ 628,800 $ 34,051
Nov 21, 11 PM $ 0.000786
+0.26%
$ 629,600 $ 34,145
Nov 21, 10 PM $ 0.000786
+0.00%
$ 629,600 $ 34,009
Nov 21, 9 PM $ 0.000785
-0.25%
$ 628,000 $ 34,043
Nov 21, 8 PM $ 0.000784
-0.25%
$ 627,200 $ 33,954
Nov 21, 7 PM $ 0.000785
-0.25%
$ 628,800 $ 33,937
Nov 21, 6 PM $ 0.000784
-0.25%
$ 627,200 $ 33,847
Nov 21, 5 PM $ 0.000785
+0.13%
$ 628,000 $ 33,836
Nov 21, 4 PM $ 0.000784
-0.25%
$ 627,200 $ 33,799
Nov 21, 3 PM $ 0.000786
+0.13%
$ 629,600 $ 33,764
Nov 21, 2 PM $ 0.000787
+0.00%
$ 628,800 $ 33,719
Nov 21, 1 PM $ 0.000787
+0.38%
$ 628,800 $ 33,692
Nov 21, 12 PM $ 0.000786
-0.13%
$ 628,800 $ 33,653
Nov 21, 11 AM $ 0.000786
+0.00%
$ 628,800 $ 33,512
Nov 21, 10 AM $ 0.000784
-0.13%
$ 627,200 $ 33,440
Nov 21, 9 AM $ 0.000785
+0.00%
$ 628,000 $ 33,473
Nov 21, 8 AM $ 0.000786
+0.00%
$ 628,800 $ 33,406
Nov 21, 7 AM $ 0.000784
-0.38%
$ 627,200 $ 33,372
Nov 21, 6 AM $ 0.000785
+0.00%
$ 628,000 $ 33,450
Nov 21, 5 AM $ 0.000786
+0.26%
$ 628,800 $ 33,388
Nov 21, 4 AM $ 0.000784
-0.13%
$ 627,200 $ 33,310
Nov 21, 3 AM $ 0.000787
+0.13%
$ 629,600 $ 33,344
Nov 21, 2 AM $ 0.000787
+0.38%
$ 629,600 $ 33,333
Nov 21, 1 AM $ 0.000784
-0.25%
$ 627,200 $ 33,295