METAFASTEST Historical Data

METAF Page 80
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $0.0013
+0.46%
$1.04 million $20,215
Mar 11, 10 PM $0.0013
+0.08%
$1.04 million $19,673
Mar 11, 9 PM $0.0013
-0.08%
$1.04 million $19,142
Mar 11, 8 PM $0.00129
-0.31%
$1.03 million $18,784
Mar 11, 7 PM $0.0013
+0.46%
$1.04 million $18,356
Mar 11, 6 PM $0.00129
-0.39%
$1.03 million $18,220
Mar 11, 5 PM $0.00129
+0.23%
$1.04 million $17,733
Mar 11, 4 PM $0.0013
+0.00%
$1.04 million $17,081
Mar 11, 3 PM $0.0013
-0.08%
$1.04 million $16,355
Mar 11, 2 PM $0.0013
+0.46%
$1.04 million $15,653
Mar 11, 1 PM $0.00129
-4.30%
$1.03 million $15,140
Mar 11, 12 PM $0.00129
+0.00%
$1.04 million $15,112
Mar 11, 11 AM $0.0013
+0.23%
$1.04 million $15,128
Mar 11, 10 AM $0.0013
+0.00%
$1.04 million $16,499
Mar 11, 9 AM $0.0013
+0.15%
$1.04 million $13,469
Mar 11, 8 AM $0.00129
-2.12%
$1.04 million $14,142
Mar 11, 7 AM $0.00132
+0.99%
$1.06 million $14,812
Mar 11, 6 AM $0.00131
-2.24%
$1.05 million $15,467
Mar 11, 5 AM $0.00134
+3.63%
$1.07 million $16,163
Mar 11, 4 AM $0.00129
-1.97%
$1.04 million $16,780
Mar 11, 3 AM $0.00132
-2.94%
$1.06 million $16,796
Mar 11, 2 AM $0.00139
+2.58%
$1.11 million $17,134
Mar 11, 1 AM $0.00135
+4.80%
$1.08 million $7,618
Mar 11, 12 AM $0.00129
+0.00%
$1.03 million $8,064
Mar 10, 11 PM $0.00129
+0.00%
$1.03 million $8,145
Mar 10, 10 PM $0.00129
+0.00%
$1.03 million $8,292
Mar 10, 9 PM $0.00129
+0.00%
$1.03 million $8,668
Mar 10, 8 PM $0.00129
-0.54%
$1.03 million $8,677
Mar 10, 7 PM $0.00129
-6.23%
$1.04 million $9,079
Mar 10, 6 PM $0.00138
+6.73%
$1.1 million $9,188
Mar 10, 5 PM $0.00129
+0.00%
$1.03 million $9,804
Mar 10, 4 PM $0.00129
+0.00%
$1.03 million $10,497
Mar 10, 3 PM $0.00129
+0.00%
$1.03 million $11,205
Mar 10, 2 PM $0.00129
-0.08%
$1.03 million $11,888
Mar 10, 1 PM $0.00129
-0.23%
$1.04 million $12,570
Mar 10, 12 PM $0.0013
+0.62%
$1.04 million $13,233
Mar 10, 11 AM $0.0013
+0.46%
$1.04 million $13,913
Mar 10, 10 AM $0.0013
+0.15%
$1.04 million $13,232
Mar 10, 9 AM $0.0013
+0.46%
$1.04 million $13,270
Mar 10, 8 AM $0.0013
+0.31%
$1.04 million $13,292
Mar 10, 7 AM $0.0013
-0.08%
$1.04 million $13,237
Mar 10, 6 AM $0.00129
-0.39%
$1.03 million $13,289
Mar 10, 5 AM $0.00129
+0.00%
$1.04 million $13,284
Mar 10, 4 AM $0.0013
+0.15%
$1.04 million $13,256
Mar 10, 3 AM $0.0013
-0.23%
$1.04 million $13,832
Mar 10, 2 AM $0.00129
-0.08%
$1.04 million $14,215
Mar 10, 1 AM $0.00129
+0.15%
$1.04 million $14,853
Mar 10, 12 AM $0.00129
+1.17%
$1.03 million $14,784
Mar 9, 11 PM $0.00128
-1.01%
$1.02 million $15,456
Mar 9, 10 PM $0.00129
-1.45%
$1.03 million $15,810