METAFASTEST Historical Data

METAF Page 81
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 0.000784
-0.25%
$ 627,200 $ 33,295
Nov 21, 12 AM $ 0.000786
-0.13%
$ 628,800 $ 33,356
Nov 20, 11 PM $ 0.000784
-0.25%
$ 627,200 $ 33,243
Nov 20, 10 PM $ 0.000786
-0.13%
$ 628,800 $ 33,249
Nov 20, 9 PM $ 0.000787
+0.25%
$ 629,600 $ 33,219
Nov 20, 8 PM $ 0.000785
-0.25%
$ 628,000 $ 33,069
Nov 20, 7 PM $ 0.000787
+0.00%
$ 629,600 $ 33,066
Nov 20, 6 PM $ 0.000787
+0.13%
$ 629,600 $ 33,118
Nov 20, 5 PM $ 0.000787
+0.13%
$ 629,600 $ 33,160
Nov 20, 4 PM $ 0.000787
+0.13%
$ 629,600 $ 33,252
Nov 20, 3 PM $ 0.000784
-0.25%
$ 628,000 $ 33,277
Nov 20, 2 PM $ 0.000784
+0.00%
$ 627,200 $ 33,324
Nov 20, 1 PM $ 0.000786
-0.13%
$ 628,800 $ 33,373
Nov 20, 12 PM $ 0.000787
+0.38%
$ 629,600 $ 33,559
Nov 20, 11 AM $ 0.000787
+0.13%
$ 629,600 $ 33,592
Nov 20, 10 AM $ 0.000786
+0.00%
$ 628,800 $ 33,607
Nov 20, 9 AM $ 0.000787
+0.00%
$ 629,600 $ 33,699
Nov 20, 8 AM $ 0.000787
+0.25%
$ 629,600 $ 33,722
Nov 20, 7 AM $ 0.000787
+0.38%
$ 629,600 $ 33,833
Nov 20, 6 AM $ 0.000787
+0.00%
$ 629,600 $ 33,793
Nov 20, 5 AM $ 0.000786
-0.13%
$ 628,800 $ 33,808
Nov 20, 4 AM $ 0.000784
-0.25%
$ 628,000 $ 33,822
Nov 20, 3 AM $ 0.000786
+0.00%
$ 628,800 $ 33,916
Nov 20, 2 AM $ 0.000784
-0.13%
$ 627,200 $ 33,926
Nov 20, 1 AM $ 0.000786
+0.26%
$ 628,800 $ 33,987
Nov 20, 12 AM $ 0.000784
-0.38%
$ 627,200 $ 33,951
Nov 19, 11 PM $ 0.000787
+0.13%
$ 628,800 $ 33,985
Nov 19, 10 PM $ 0.000784
-0.13%
$ 627,200 $ 33,987
Nov 19, 9 PM $ 0.000784
-0.38%
$ 627,200 $ 33,980
Nov 19, 8 PM $ 0.000786
+0.13%
$ 628,800 $ 34,142
Nov 19, 7 PM $ 0.000785
+0.13%
$ 628,000 $ 34,215
Nov 19, 6 PM $ 0.000784
-0.25%
$ 627,200 $ 34,156
Nov 19, 5 PM $ 0.000784
-0.13%
$ 627,200 $ 34,123
Nov 19, 4 PM $ 0.000785
-0.13%
$ 628,000 $ 34,135
Nov 19, 3 PM $ 0.000785
+0.13%
$ 628,000 $ 34,192
Nov 19, 2 PM $ 0.000785
+0.13%
$ 629,600 $ 34,213
Nov 19, 1 PM $ 0.000784
-0.38%
$ 627,200 $ 34,259
Nov 19, 12 PM $ 0.000787
+0.38%
$ 629,600 $ 34,133
Nov 19, 11 AM $ 0.000786
+0.13%
$ 628,800 $ 34,101
Nov 19, 10 AM $ 0.000786
-0.13%
$ 627,200 $ 34,107
Nov 19, 9 AM $ 0.000784
-0.38%
$ 627,200 $ 34,035
Nov 19, 8 AM $ 0.000784
+0.00%
$ 628,800 $ 34,074
Nov 19, 7 AM $ 0.000784
-0.25%
$ 627,200 $ 34,011
Nov 19, 6 AM $ 0.000786
-0.13%
$ 627,200 $ 33,995
Nov 19, 5 AM $ 0.000785
+0.13%
$ 628,000 $ 34,065
Nov 19, 4 AM $ 0.000785
+0.00%
$ 628,000 $ 34,109
Nov 19, 3 AM $ 0.000785
+0.13%
$ 628,000 $ 34,067
Nov 19, 2 AM $ 0.000786
+0.26%
$ 628,800 $ 34,069
Nov 19, 1 AM $ 0.000786
+0.13%
$ 628,800 $ 33,953
Nov 19, 12 AM $ 0.000785
-0.25%
$ 627,200 $ 33,996