METAFASTEST Historical Data

METAF Page 81
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $0.00131
+1.95%
$1.05 million $16,068
Mar 9, 8 PM $0.00128
-1.00%
$1.03 million $16,612
Mar 9, 7 PM $0.0013
+0.54%
$1.04 million $16,638
Mar 9, 6 PM $0.00129
-0.54%
$1.03 million $16,637
Mar 9, 5 PM $0.00129
-0.54%
$1.03 million $16,665
Mar 9, 4 PM $0.0013
+0.08%
$1.04 million $16,619
Mar 9, 3 PM $0.00129
-0.23%
$1.03 million $16,627
Mar 9, 2 PM $0.00129
-0.39%
$1.03 million $16,612
Mar 9, 1 PM $0.0013
+0.08%
$1.04 million $16,634
Mar 9, 12 PM $0.00129
+0.15%
$1.04 million $16,651
Mar 9, 11 AM $0.0013
+0.31%
$1.04 million $16,628
Mar 9, 10 AM $0.0013
+0.39%
$1.04 million $16,645
Mar 9, 9 AM $0.0013
+0.46%
$1.04 million $16,597
Mar 9, 8 AM $0.0013
-0.23%
$1.04 million $16,595
Mar 9, 7 AM $0.00129
-0.15%
$1.04 million $16,610
Mar 9, 6 AM $0.00129
-0.15%
$1.03 million $16,570
Mar 9, 5 AM $0.00129
-0.23%
$1.04 million $16,587
Mar 9, 4 AM $0.0013
+0.15%
$1.04 million $16,598
Mar 9, 3 AM $0.00129
-0.46%
$1.03 million $16,623
Mar 9, 2 AM $0.00129
-0.46%
$1.03 million $16,614
Mar 9, 1 AM $0.0013
-0.15%
$1.04 million $16,563
Mar 9, 12 AM $0.00129
+0.23%
$1.04 million $16,635
Mar 8, 11 PM $0.00129
-0.46%
$1.03 million $16,511
Mar 8, 10 PM $0.0013
+0.31%
$1.04 million $16,512
Mar 8, 9 PM $0.00129
-0.31%
$1.03 million $16,548
Mar 8, 8 PM $0.00129
+0.23%
$1.04 million $16,639
Mar 8, 7 PM $0.00129
+0.00%
$1.04 million $16,662
Mar 8, 6 PM $0.00129
-0.31%
$1.03 million $16,652
Mar 8, 5 PM $0.0013
+0.46%
$1.04 million $16,660
Mar 8, 4 PM $0.0013
+0.23%
$1.04 million $16,707
Mar 8, 3 PM $0.0013
+0.08%
$1.04 million $16,668
Mar 8, 2 PM $0.0013
+0.31%
$1.04 million $16,728
Mar 8, 1 PM $0.0013
+0.46%
$1.04 million $16,764
Mar 8, 12 PM $0.0013
-0.08%
$1.04 million $16,751
Mar 8, 11 AM $0.00129
-0.62%
$1.03 million $16,747
Mar 8, 10 AM $0.00129
-0.46%
$1.03 million $16,700
Mar 8, 9 AM $0.00129
-0.31%
$1.03 million $16,723
Mar 8, 8 AM $0.00129
-0.38%
$1.04 million $16,719
Mar 8, 7 AM $0.00129
-0.39%
$1.03 million $16,766
Mar 8, 6 AM $0.00129
-0.46%
$1.03 million $16,776
Mar 8, 5 AM $0.0013
+0.31%
$1.04 million $16,757
Mar 8, 4 AM $0.00129
-0.23%
$1.03 million $16,804
Mar 8, 3 AM $0.0013
+0.39%
$1.04 million $16,785
Mar 8, 2 AM $0.0013
+0.31%
$1.04 million $16,743
Mar 8, 1 AM $0.00129
+0.47%
$1.03 million $16,769
Mar 8, 12 AM $0.0013
+0.08%
$1.04 million $16,744
Mar 7, 11 PM $0.00129
-0.46%
$1.03 million $16,793
Mar 7, 10 PM $0.0013
+0.15%
$1.04 million $16,812
Mar 7, 9 PM $0.0013
+0.15%
$1.04 million $16,802
Mar 7, 8 PM $0.00129
-0.08%
$1.03 million $16,822