METAFASTEST Historical Data

METAF Page 82
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 0.000785
-0.25%
$ 627,200 $ 33,996
Nov 18, 11 PM $ 0.000785
+0.00%
$ 628,000 $ 34,014
Nov 18, 10 PM $ 0.000784
+0.00%
$ 627,200 $ 34,056
Nov 18, 9 PM $ 0.000784
-0.13%
$ 627,200 $ 34,093
Nov 18, 8 PM $ 0.000785
-0.13%
$ 628,000 $ 34,076
Nov 18, 7 PM $ 0.000786
-0.13%
$ 628,000 $ 34,030
Nov 18, 6 PM $ 0.000784
-0.25%
$ 627,200 $ 34,084
Nov 18, 5 PM $ 0.000787
+0.38%
$ 629,600 $ 34,039
Nov 18, 4 PM $ 0.000785
-0.13%
$ 628,000 $ 33,890
Nov 18, 3 PM $ 0.000787
+0.38%
$ 629,600 $ 33,839
Nov 18, 2 PM $ 0.000784
-0.13%
$ 627,200 $ 33,813
Nov 18, 1 PM $ 0.000784
-0.38%
$ 627,200 $ 33,804
Nov 18, 12 PM $ 0.000785
+0.13%
$ 628,000 $ 33,849
Nov 18, 11 AM $ 0.000784
-0.13%
$ 627,200 $ 33,906
Nov 18, 10 AM $ 0.000784
-0.38%
$ 627,200 $ 34,044
Nov 18, 9 AM $ 0.000786
+0.26%
$ 628,800 $ 34,108
Nov 18, 8 AM $ 0.000784
-0.13%
$ 627,200 $ 34,070
Nov 18, 7 AM $ 0.000786
+0.26%
$ 629,600 $ 34,061
Nov 18, 6 AM $ 0.000785
-0.25%
$ 628,000 $ 34,091
Nov 18, 5 AM $ 0.000784
+0.00%
$ 628,000 $ 33,908
Nov 18, 4 AM $ 0.000785
-0.13%
$ 628,000 $ 33,867
Nov 18, 3 AM $ 0.000786
+0.00%
$ 628,800 $ 33,832
Nov 18, 2 AM $ 0.000784
-0.13%
$ 627,200 $ 33,566
Nov 18, 1 AM $ 0.000785
+0.00%
$ 628,000 $ 33,118
Nov 18, 12 AM $ 0.000785
-0.25%
$ 628,000 $ 33,076
Nov 17, 11 PM $ 0.000786
+0.00%
$ 628,800 $ 33,188
Nov 17, 10 PM $ 0.000787
+0.38%
$ 629,600 $ 33,277
Nov 17, 9 PM $ 0.000786
-0.13%
$ 628,800 $ 33,252
Nov 17, 8 PM $ 0.000785
-0.13%
$ 628,000 $ 33,261
Nov 17, 7 PM $ 0.000785
-0.25%
$ 628,000 $ 33,154
Nov 17, 6 PM $ 0.000784
-0.38%
$ 627,200 $ 33,170
Nov 17, 5 PM $ 0.000786
+0.00%
$ 628,800 $ 33,233
Nov 17, 4 PM $ 0.000787
+0.00%
$ 629,600 $ 33,306
Nov 17, 3 PM $ 0.000787
+0.25%
$ 629,600 $ 33,410
Nov 17, 2 PM $ 0.000784
-0.25%
$ 627,200 $ 33,415
Nov 17, 1 PM $ 0.000786
+0.00%
$ 629,600 $ 33,346
Nov 17, 12 PM $ 0.000786
-0.13%
$ 628,800 $ 33,258
Nov 17, 11 AM $ 0.000787
+0.00%
$ 629,600 $ 33,209
Nov 17, 10 AM $ 0.000785
+0.13%
$ 629,600 $ 33,142
Nov 17, 9 AM $ 0.000784
-0.38%
$ 627,200 $ 33,108
Nov 17, 8 AM $ 0.000787
+0.25%
$ 629,600 $ 33,092
Nov 17, 7 AM $ 0.000785
+0.13%
$ 628,000 $ 33,071
Nov 17, 6 AM $ 0.000784
+0.00%
$ 627,200 $ 33,010
Nov 17, 5 AM $ 0.000784
-0.13%
$ 627,200 $ 33,105
Nov 17, 4 AM $ 0.000784
-0.25%
$ 627,200 $ 33,085
Nov 17, 3 AM $ 0.000784
-0.25%
$ 627,200 $ 33,047
Nov 17, 2 AM $ 0.000785
+0.13%
$ 628,000 $ 33,396
Nov 17, 1 AM $ 0.000784
-0.13%
$ 627,200 $ 33,920
Nov 17, 12 AM $ 0.000787
+0.25%
$ 628,800 $ 33,933
Nov 16, 11 PM $ 0.000785
+0.13%
$ 628,000 $ 33,740