METAFASTEST Historical Data

METAF Page 82
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $0.00129
-0.08%
$1.03 million $16,822
Mar 7, 7 PM $0.00129
-0.46%
$1.03 million $16,787
Mar 7, 6 PM $0.00129
+0.00%
$1.03 million $16,776
Mar 7, 5 PM $0.0013
+0.15%
$1.04 million $16,775
Mar 7, 4 PM $0.0013
+0.15%
$1.04 million $16,768
Mar 7, 3 PM $0.0013
-0.15%
$1.04 million $16,791
Mar 7, 2 PM $0.00129
-0.46%
$1.03 million $16,792
Mar 7, 1 PM $0.0013
+0.08%
$1.04 million $16,760
Mar 7, 12 PM $0.00129
-0.39%
$1.03 million $16,780
Mar 7, 11 AM $0.00129
-0.38%
$1.04 million $16,791
Mar 7, 10 AM $0.0013
-0.15%
$1.04 million $16,817
Mar 7, 9 AM $0.0013
+0.00%
$1.04 million $20,424
Mar 7, 8 AM $0.0013
-3.49%
$1.04 million $20,389
Mar 7, 7 AM $0.00131
+1.32%
$1.04 million $20,370
Mar 7, 6 AM $0.00129
-0.16%
$1.03 million $20,304
Mar 7, 5 AM $0.00129
+0.16%
$1.03 million $19,973
Mar 7, 4 AM $0.00129
+0.08%
$1.03 million $19,511
Mar 7, 3 AM $0.00129
+0.00%
$1.03 million $18,958
Mar 7, 2 AM $0.00129
+0.08%
$1.03 million $18,476
Mar 7, 1 AM $0.00129
+0.00%
$1.03 million $18,175
Mar 7, 12 AM $0.00129
-0.08%
$1.03 million $17,657
Mar 6, 11 PM $0.00129
+0.08%
$1.03 million $16,952
Mar 6, 10 PM $0.00129
+0.08%
$1.03 million $16,267
Mar 6, 9 PM $0.00129
+0.08%
$1.03 million $15,588
Mar 6, 8 PM $0.00129
+0.00%
$1.03 million $14,897
Mar 6, 7 PM $0.00129
-0.08%
$1.03 million $14,206
Mar 6, 6 PM $0.00129
-0.23%
$1.03 million $13,530
Mar 6, 5 PM $0.00129
+0.08%
$1.03 million $12,834
Mar 6, 4 PM $0.00129
+0.00%
$1.03 million $12,224
Mar 6, 3 PM $0.00129
+0.08%
$1.03 million $11,964
Mar 6, 2 PM $0.00129
-0.16%
$1.03 million $11,230
Mar 6, 1 PM $0.00129
+0.08%
$1.03 million $10,859
Mar 6, 12 PM $0.00129
-0.08%
$1.03 million $10,900
Mar 6, 11 AM $0.00129
+0.08%
$1.03 million $10,794
Mar 6, 10 AM $0.00129
-0.08%
$1.03 million $10,712
Mar 6, 9 AM $0.00129
-0.16%
$1.03 million $6,963
Mar 6, 8 AM $0.00129
+0.00%
$1.03 million $6,826
Mar 6, 7 AM $0.00129
+0.08%
$1.03 million $6,737
Mar 6, 1 AM $0.00167
+0.00%
$1.33 million $8,486
Mar 6, 12 AM $0.00167
+0.00%
$1.33 million $8,838
Mar 5, 11 PM $0.00167
+0.00%
$1.33 million $9,406
Mar 5, 10 PM $0.00167
+0.00%
$1.33 million $10,019
Mar 5, 9 PM $0.00167
+0.36%
$1.33 million $10,604
Mar 5, 4 PM $0.00166
+0.00%
$1.33 million $13,372
Mar 5, 3 PM $0.00166
+0.00%
$1.33 million $13,663
Mar 5, 2 PM $0.0016
-1.11%
$1.28 million $14,254
Mar 5, 1 PM $0.00162
-2.47%
$1.29 million $14,485
Mar 5, 12 PM $0.00166
-0.06%
$1.33 million $14,317
Mar 5, 11 AM $0.00166
+0.42%
$1.33 million $14,297
Mar 5, 10 AM $0.00166
-0.30%
$1.33 million $14,282