METAFASTEST Historical Data

METAF Page 83
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $0.00166
-0.30%
$1.33 million $14,282
Mar 5, 9 AM $0.00166
+0.12%
$1.33 million $14,349
Mar 5, 8 AM $0.00166
-0.42%
$1.33 million $14,415
Mar 5, 7 AM $0.00166
+0.06%
$1.33 million $14,389
Mar 5, 6 AM $0.00166
+0.06%
$1.33 million $14,196
Mar 5, 5 AM $0.00167
+0.54%
$1.33 million $14,207
Mar 5, 4 AM $0.00166
+0.12%
$1.33 million $14,223
Mar 5, 3 AM $0.00166
-0.06%
$1.33 million $14,223
Mar 5, 2 AM $0.00167
-0.06%
$1.33 million $14,204
Mar 5, 1 AM $0.00166
-0.48%
$1.33 million $14,207
Mar 5, 12 AM $0.00166
-0.36%
$1.33 million $14,219
Mar 4, 11 PM $0.00166
-0.30%
$1.33 million $14,246
Mar 4, 10 PM $0.00167
+0.06%
$1.33 million $14,257
Mar 4, 9 PM $0.00166
+0.36%
$1.33 million $14,254
Mar 4, 8 PM $0.00166
-0.60%
$1.33 million $14,282
Mar 4, 7 PM $0.00167
+0.42%
$1.33 million $14,252
Mar 4, 6 PM $0.00166
+0.36%
$1.33 million $14,281
Mar 4, 5 PM $0.00166
-0.12%
$1.33 million $14,223
Mar 4, 4 PM $0.00167
+0.54%
$-- $14,197
Mar 4, 1 PM $0.00167
+0.54%
$1.33 million $14,197
Mar 4, 12 PM $0.00167
+0.48%
$1.33 million $14,206
Mar 4, 11 AM $0.00166
+0.24%
$1.33 million $14,240
Mar 4, 9 AM $0.00166
-0.60%
$1.33 million $14,234
Mar 4, 8 AM $0.00166
-0.12%
$1.33 million $14,233
Mar 4, 7 AM $0.00166
+0.30%
$1.33 million $14,232
Mar 4, 6 AM $0.00166
+0.00%
$1.33 million $14,362
Mar 4, 5 AM $0.00165
+0.00%
$1.32 million $14,372
Mar 4, 4 AM $0.00166
+0.48%
$1.33 million $14,344
Mar 4, 3 AM $0.00166
-0.12%
$1.33 million $14,307
Mar 4, 2 AM $0.00166
+0.00%
$1.33 million $14,331
Mar 4, 1 AM $0.00166
+0.48%
$1.33 million $14,363
Mar 4, 12 AM $0.00166
+0.54%
$1.33 million $14,324
Mar 3, 11 PM $0.00165
-0.54%
$1.32 million $14,325
Mar 3, 10 PM $0.00166
+0.60%
$1.33 million $14,311
Mar 3, 9 PM $0.00165
-0.48%
$1.32 million $14,351
Mar 3, 8 PM $0.00166
+0.30%
$1.33 million $14,324
Mar 3, 7 PM $0.00165
-0.36%
$1.32 million $14,340
Mar 3, 6 PM $0.00165
-0.60%
$1.32 million $14,324
Mar 3, 5 PM $0.00165
+0.00%
$1.32 million $14,362
Mar 3, 4 PM $0.00165
-0.12%
$1.32 million $14,341
Mar 3, 3 PM $0.00166
+0.42%
$1.33 million $14,361
Mar 3, 2 PM $0.00166
-0.06%
$1.33 million $14,376
Mar 3, 1 PM $0.00165
-0.42%
$1.32 million $14,399
Mar 3, 12 PM $0.00165
-0.42%
$1.32 million $14,353
Mar 3, 11 AM $0.00165
+0.18%
$1.32 million $14,300
Mar 3, 10 AM $0.00165
+0.24%
$1.32 million $14,270
Mar 3, 9 AM $0.00165
+0.00%
$1.32 million $14,247
Mar 3, 8 AM $0.00166
+0.24%
$1.33 million $14,256
Mar 3, 7 AM $0.00165
-0.54%
$1.32 million $14,268
Mar 3, 6 AM $0.00166
+0.42%
$1.33 million $14,262