METAFASTEST Historical Data

METAF Page 83
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.000785
+0.13%
$ 628,000 $ 33,740
Nov 16, 10 PM $ 0.000787
+0.38%
$ 629,600 $ 33,695
Nov 16, 9 PM $ 0.000786
+0.13%
$ 628,800 $ 33,736
Nov 16, 8 PM $ 0.000785
+0.00%
$ 628,000 $ 33,739
Nov 16, 7 PM $ 0.000786
-0.13%
$ 628,800 $ 33,904
Nov 16, 6 PM $ 0.000785
+0.13%
$ 628,000 $ 33,908
Nov 16, 5 PM $ 0.000785
+0.00%
$ 628,000 $ 33,991
Nov 16, 4 PM $ 0.000787
+0.13%
$ 629,600 $ 33,901
Nov 16, 3 PM $ 0.000786
-0.13%
$ 628,800 $ 33,846
Nov 16, 2 PM $ 0.000787
+0.13%
$ 629,600 $ 33,849
Nov 16, 1 PM $ 0.000786
+0.13%
$ 628,800 $ 33,861
Nov 16, 12 PM $ 0.000785
-0.13%
$ 628,000 $ 33,921
Nov 16, 11 AM $ 0.000784
-0.13%
$ 627,200 $ 33,906
Nov 16, 10 AM $ 0.000784
-0.13%
$ 629,600 $ 33,781
Nov 16, 9 AM $ 0.000785
+0.13%
$ 628,000 $ 33,738
Nov 16, 8 AM $ 0.000785
-0.13%
$ 628,000 $ 33,713
Nov 16, 7 AM $ 0.000785
-0.13%
$ 628,000 $ 33,665
Nov 16, 6 AM $ 0.000787
+0.25%
$ 629,600 $ 33,663
Nov 16, 5 AM $ 0.000787
+0.00%
$ 629,600 $ 33,677
Nov 16, 4 AM $ 0.000785
-0.25%
$ 628,000 $ 33,807
Nov 16, 3 AM $ 0.000786
+0.00%
$ 628,800 $ 33,805
Nov 16, 2 AM $ 0.000785
-0.25%
$ 628,000 $ 33,729
Nov 16, 1 AM $ 0.000786
+0.00%
$ 628,800 $ 33,580
Nov 16, 12 AM $ 0.000785
+0.13%
$ 628,000 $ 32,905
Nov 15, 11 PM $ 0.000785
+0.13%
$ 629,600 $ 32,467
Nov 15, 10 PM $ 0.000784
-0.13%
$ 627,200 $ 32,468
Nov 15, 9 PM $ 0.000785
-0.25%
$ 628,000 $ 32,470
Nov 15, 8 PM $ 0.000784
-0.38%
$ 627,200 $ 32,588
Nov 15, 7 PM $ 0.000785
+0.13%
$ 628,000 $ 32,466
Nov 15, 6 PM $ 0.000784
-0.25%
$ 627,200 $ 32,430
Nov 15, 5 PM $ 0.000786
+0.26%
$ 628,800 $ 32,361
Nov 15, 4 PM $ 0.000787
+0.00%
$ 629,600 $ 32,496
Nov 15, 3 PM $ 0.000787
+0.00%
$ 629,600 $ 32,347
Nov 15, 2 PM $ 0.000784
-0.38%
$ 627,200 $ 32,361
Nov 15, 1 PM $ 0.000787
+0.38%
$ 629,600 $ 32,340
Nov 15, 12 PM $ 0.000784
-0.25%
$ 627,200 $ 32,344
Nov 15, 11 AM $ 0.000786
+0.26%
$ 628,800 $ 32,363
Nov 15, 10 AM $ 0.000787
+0.13%
$ 629,600 $ 32,512
Nov 15, 9 AM $ 0.000787
+0.00%
$ 629,600 $ 32,514
Nov 15, 8 AM $ 0.000784
+0.00%
$ 627,200 $ 32,574
Nov 15, 7 AM $ 0.000784
-0.38%
$ 627,200 $ 32,682
Nov 15, 6 AM $ 0.000786
-0.13%
$ 628,800 $ 32,747
Nov 15, 5 AM $ 0.000784
-0.38%
$ 627,200 $ 32,764
Nov 15, 4 AM $ 0.000786
+0.13%
$ 628,800 $ 32,698
Nov 15, 3 AM $ 0.000785
-0.13%
$ 628,000 $ 32,716
Nov 15, 2 AM $ 0.000784
-0.13%
$ 627,200 $ 32,700
Nov 15, 1 AM $ 0.000784
-0.38%
$ 627,200 $ 32,334
Nov 15, 12 AM $ 0.000786
+0.13%
$ 628,800 $ 31,654
Nov 14, 11 PM $ 0.000785
+0.00%
$ 628,000 $ 30,721
Nov 14, 10 PM $ 0.000785
-0.13%
$ 628,000 $ 29,332