METAFASTEST Historical Data

METAF Page 84
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $0.00166
+0.42%
$1.33 million $14,262
Mar 3, 5 AM $0.00165
-0.48%
$1.32 million $14,209
Mar 3, 4 AM $0.00165
-0.48%
$1.32 million $14,209
Mar 3, 3 AM $0.00165
+0.00%
$1.32 million $14,220
Mar 3, 2 AM $0.00165
-0.12%
$1.32 million $14,192
Mar 3, 1 AM $0.00165
+0.00%
$1.32 million $14,215
Mar 3, 12 AM $0.00166
+0.48%
$1.33 million $14,257
Mar 2, 11 PM $0.00165
-0.24%
$1.32 million $14,268
Mar 2, 10 PM $0.00165
+0.06%
$1.32 million $14,235
Mar 2, 9 PM $0.00166
-0.06%
$1.33 million $14,201
Mar 2, 8 PM $0.00166
+0.00%
$1.33 million $14,192
Mar 2, 7 PM $0.00166
+0.42%
$1.33 million $14,184
Mar 2, 6 PM $0.00165
+0.12%
$1.32 million $14,127
Mar 2, 5 PM $0.00166
+0.30%
$1.33 million $14,109
Mar 2, 4 PM $0.00165
-0.54%
$1.32 million $14,111
Mar 2, 3 PM $0.00166
-0.24%
$1.33 million $14,081
Mar 2, 2 PM $0.00165
-0.60%
$1.32 million $14,092
Mar 2, 1 PM $0.00165
+0.00%
$1.32 million $14,126
Mar 2, 12 PM $0.00166
+0.00%
$1.33 million $13,937
Mar 2, 11 AM $0.00166
+0.24%
$1.33 million $13,974
Mar 2, 10 AM $0.00165
-0.42%
$1.32 million $14,046
Mar 2, 9 AM $0.00165
-0.42%
$1.32 million $14,048
Mar 2, 8 AM $0.00165
-0.18%
$1.32 million $14,008
Mar 2, 7 AM $0.00165
-0.48%
$1.32 million $13,927
Mar 2, 6 AM $0.00166
+0.06%
$1.33 million $13,908
Mar 2, 5 AM $0.00165
-0.42%
$1.32 million $13,949
Mar 2, 4 AM $0.00165
+0.00%
$1.32 million $13,966
Mar 2, 3 AM $0.00165
+0.12%
$1.32 million $13,988
Mar 2, 2 AM $0.00165
-0.18%
$1.32 million $13,995
Mar 2, 1 AM $0.00166
+0.18%
$1.33 million $13,954
Mar 2, 12 AM $0.00165
-0.12%
$1.32 million $13,896
Mar 1, 11 PM $0.00165
+0.00%
$1.32 million $13,869
Mar 1, 10 PM $0.00166
+0.61%
$1.33 million $13,882
Mar 1, 9 PM $0.00166
-0.12%
$1.33 million $13,890
Mar 1, 8 PM $0.00166
+0.42%
$1.33 million $13,885
Mar 1, 7 PM $0.00166
+0.06%
$1.33 million $13,815
Mar 1, 6 PM $0.00165
+0.18%
$1.32 million $13,320
Mar 1, 5 PM $0.00165
+0.00%
$1.32 million $12,727
Mar 1, 4 PM $0.00165
-0.60%
$1.32 million $12,155
Mar 1, 3 PM $0.00165
-0.42%
$1.32 million $11,579
Mar 1, 2 PM $0.00166
+0.48%
$1.33 million $10,968
Mar 1, 1 PM $0.00166
+0.48%
$1.33 million $10,379
Mar 1, 12 PM $0.00165
+0.00%
$1.32 million $10,051
Mar 1, 11 AM $0.00166
-0.06%
$1.33 million $9,456
Mar 1, 10 AM $0.00166
+0.48%
$1.33 million $8,819
Mar 1, 9 AM $0.00165
-0.48%
$1.32 million $8,268
Mar 1, 8 AM $0.00166
+0.06%
$1.33 million $7,728
Mar 1, 7 AM $0.00165
-0.48%
$1.32 million $8,306
Mar 1, 6 AM $0.00166
+0.48%
$1.33 million $7,755
Mar 1, 5 AM $0.00166
+0.00%
$1.33 million $7,180