METAFASTEST Historical Data

METAF Page 84
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 0.000785
-0.13%
$ 628,000 $ 29,332
Nov 14, 9 PM $ 0.000786
+0.00%
$ 628,800 $ 27,940
Nov 14, 8 PM $ 0.000786
-0.13%
$ 628,800 $ 27,110
Nov 14, 7 PM $ 0.000787
+0.38%
$ 629,600 $ 27,052
Nov 14, 6 PM $ 0.000786
+0.13%
$ 628,800 $ 27,056
Nov 14, 5 PM $ 0.000786
+0.13%
$ 628,800 $ 27,121
Nov 14, 4 PM $ 0.000784
-0.13%
$ 627,200 $ 27,014
Nov 14, 3 PM $ 0.000786
-0.13%
$ 628,800 $ 27,155
Nov 14, 2 PM $ 0.000787
+0.25%
$ 629,600 $ 27,162
Nov 14, 1 PM $ 0.000787
+0.25%
$ 629,600 $ 27,167
Nov 14, 12 PM $ 0.000784
-0.38%
$ 627,200 $ 27,233
Nov 14, 11 AM $ 0.000786
-0.13%
$ 628,800 $ 27,188
Nov 14, 10 AM $ 0.000784
-0.25%
$ 627,200 $ 27,167
Nov 14, 9 AM $ 0.000785
-0.25%
$ 628,000 $ 27,233
Nov 14, 8 AM $ 0.000784
-0.13%
$ 627,200 $ 27,241
Nov 14, 7 AM $ 0.000786
+0.26%
$ 628,800 $ 26,310
Nov 14, 6 AM $ 0.000785
-0.25%
$ 628,000 $ 25,991
Nov 14, 5 AM $ 0.000785
-0.25%
$ 627,200 $ 25,974
Nov 14, 4 AM $ 0.000785
-0.13%
$ 628,000 $ 26,057
Nov 14, 3 AM $ 0.000784
-0.25%
$ 627,200 $ 25,975
Nov 14, 2 AM $ 0.000786
-0.25%
$ 628,800 $ 26,065
Nov 14, 1 AM $ 0.000788
+0.00%
$ 630,400 $ 26,633
Nov 14, 12 AM $ 0.000788
+0.00%
$ 630,400 $ 27,959
Nov 13, 11 PM $ 0.000788
+0.00%
$ 630,400 $ 29,321
Nov 13, 10 PM $ 0.000788
+0.00%
$ 630,400 $ 30,799
Nov 13, 9 PM $ 0.000788
-0.13%
$ 630,400 $ 32,234
Nov 13, 8 PM $ 0.000787
-0.13%
$ 629,600 $ 32,972
Nov 13, 7 PM $ 0.000788
+0.00%
$ 630,400 $ 33,061
Nov 13, 6 PM $ 0.000789
+0.00%
$ 630,400 $ 32,971
Nov 13, 5 PM $ 0.000789
+0.25%
$ 631,200 $ 32,866
Nov 13, 4 PM $ 0.000789
+0.38%
$ 631,200 $ 32,857
Nov 13, 3 PM $ 0.000787
-0.13%
$ 629,600 $ 32,799
Nov 13, 2 PM $ 0.000786
+0.00%
$ 628,800 $ 32,724
Nov 13, 1 PM $ 0.000786
-0.13%
$ 628,800 $ 32,660
Nov 13, 12 PM $ 0.000788
+0.00%
$ 630,400 $ 32,573
Nov 13, 11 AM $ 0.000788
+0.13%
$ 630,400 $ 32,653
Nov 13, 10 AM $ 0.000787
+0.00%
$ 629,600 $ 32,569
Nov 13, 9 AM $ 0.000788
+0.13%
$ 630,400 $ 32,548
Nov 13, 8 AM $ 0.000789
+0.00%
$ 631,200 $ 32,548
Nov 13, 7 AM $ 0.000786
-0.38%
$ 628,800 $ 33,508
Nov 13, 6 AM $ 0.000788
-0.13%
$ 630,400 $ 33,349
Nov 13, 5 AM $ 0.000789
+0.13%
$ 631,200 $ 32,679
Nov 13, 4 AM $ 0.000788
+0.25%
$ 630,400 $ 31,730
Nov 13, 3 AM $ 0.000786
-0.13%
$ 628,800 $ 31,701
Nov 13, 2 AM $ 0.000788
+0.13%
$ 630,400 $ 31,687
Nov 13, 1 AM $ 0.000786
+0.00%
$ 628,800 $ 31,606
Nov 13, 12 AM $ 0.000788
+0.00%
$ 630,400 $ 31,619
Nov 12, 11 PM $ 0.000788
-0.13%
$ 631,200 $ 31,707
Nov 12, 10 PM $ 0.000786
-0.38%
$ 630,400 $ 31,525
Nov 12, 9 PM $ 0.000787
+0.13%
$ 629,600 $ 31,405