METAFASTEST Historical Data

METAF Page 85
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 0.000789
+0.38%
$ 630,400 $ 31,304
Nov 12, 7 PM $ 0.000786
-0.25%
$ 628,800 $ 31,345
Nov 12, 6 PM $ 0.000789
+0.25%
$ 631,200 $ 31,459
Nov 12, 5 PM $ 0.000787
-0.13%
$ 629,600 $ 31,496
Nov 12, 4 PM $ 0.000788
+0.00%
$ 630,400 $ 31,537
Nov 12, 3 PM $ 0.000787
+0.00%
$ 630,400 $ 31,553
Nov 12, 2 PM $ 0.000787
+0.00%
$ 629,600 $ 31,646
Nov 12, 1 PM $ 0.000786
-0.38%
$ 628,800 $ 31,734
Nov 12, 12 PM $ 0.000788
+0.13%
$ 630,400 $ 31,737
Nov 12, 11 AM $ 0.000788
-0.13%
$ 630,400 $ 31,871
Nov 12, 10 AM $ 0.000787
+0.00%
$ 629,600 $ 31,876
Nov 12, 9 AM $ 0.000788
-0.13%
$ 630,400 $ 31,876
Nov 12, 8 AM $ 0.000788
+0.00%
$ 630,400 $ 31,886
Nov 12, 7 AM $ 0.000787
+0.13%
$ 629,600 $ 31,830
Nov 12, 6 AM $ 0.000787
+0.13%
$ 629,600 $ 32,397
Nov 12, 5 AM $ 0.000786
-0.13%
$ 628,800 $ 32,974
Nov 12, 4 AM $ 0.000787
+0.13%
$ 629,600 $ 33,949
Nov 12, 3 AM $ 0.000788
-0.13%
$ 630,400 $ 33,847
Nov 12, 2 AM $ 0.000789
+0.38%
$ 631,200 $ 33,882
Nov 12, 1 AM $ 0.000787
-0.13%
$ 629,600 $ 33,885
Nov 12, 12 AM $ 0.000787
-0.13%
$ 629,600 $ 33,914
Nov 11, 11 PM $ 0.000786
-0.25%
$ 628,800 $ 33,964
Nov 11, 10 PM $ 0.000786
-0.38%
$ 629,600 $ 34,089
Nov 11, 9 PM $ 0.000788
-0.13%
$ 630,400 $ 34,158
Nov 11, 8 PM $ 0.000786
-0.13%
$ 628,800 $ 34,231
Nov 11, 7 PM $ 0.000787
+0.00%
$ 629,600 $ 34,274
Nov 11, 6 PM $ 0.000786
-0.38%
$ 628,800 $ 34,250
Nov 11, 5 PM $ 0.000788
+0.25%
$ 630,400 $ 34,164
Nov 11, 4 PM $ 0.000789
+0.25%
$ 631,200 $ 34,133
Nov 11, 3 PM $ 0.000786
-0.25%
$ 628,800 $ 34,108
Nov 11, 2 PM $ 0.000787
-0.25%
$ 629,600 $ 34,223
Nov 11, 1 PM $ 0.000786
-0.25%
$ 628,800 $ 34,189
Nov 11, 12 PM $ 0.000787
+0.13%
$ 629,600 $ 34,202
Nov 11, 11 AM $ 0.000786
+0.00%
$ 631,200 $ 34,121
Nov 11, 10 AM $ 0.000789
+0.25%
$ 631,200 $ 34,058
Nov 11, 9 AM $ 0.000786
-0.25%
$ 629,600 $ 33,925
Nov 11, 8 AM $ 0.000788
+0.00%
$ 630,400 $ 33,847
Nov 11, 7 AM $ 0.000789
+0.13%
$ 631,200 $ 33,847
Nov 11, 6 AM $ 0.000789
+0.25%
$ 631,200 $ 33,808
Nov 11, 5 AM $ 0.000788
+0.25%
$ 629,600 $ 33,764
Nov 11, 4 AM $ 0.000787
-0.13%
$ 629,600 $ 33,696
Nov 11, 3 AM $ 0.000788
+0.13%
$ 630,400 $ 33,884
Nov 11, 2 AM $ 0.000788
-0.13%
$ 630,400 $ 33,860
Nov 11, 1 AM $ 0.000787
+0.00%
$ 629,600 $ 33,883
Nov 11, 12 AM $ 0.000787
+0.00%
$ 629,600 $ 33,727
Nov 10, 11 PM $ 0.000788
+0.25%
$ 630,400 $ 33,603
Nov 10, 10 PM $ 0.000789
+0.38%
$ 630,400 $ 33,618
Nov 10, 9 PM $ 0.000786
-0.25%
$ 628,800 $ 33,536
Nov 10, 8 PM $ 0.000787
-0.25%
$ 628,800 $ 33,580
Nov 10, 7 PM $ 0.000787
+0.00%
$ 629,600 $ 33,489