METAFASTEST Historical Data

METAF Page 86
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 0.000787
+0.00%
$ 629,600 $ 33,489
Nov 10, 6 PM $ 0.000786
-0.13%
$ 628,800 $ 33,416
Nov 10, 5 PM $ 0.000786
+0.00%
$ 628,800 $ 33,474
Nov 10, 4 PM $ 0.000786
+0.00%
$ 628,800 $ 33,499
Nov 10, 3 PM $ 0.000786
-0.38%
$ 629,600 $ 33,496
Nov 10, 2 PM $ 0.000787
+0.00%
$ 629,600 $ 33,457
Nov 10, 1 PM $ 0.000788
-0.13%
$ 630,400 $ 33,545
Nov 10, 12 PM $ 0.000787
-0.25%
$ 629,600 $ 33,537
Nov 10, 11 AM $ 0.000786
+0.00%
$ 628,800 $ 33,478
Nov 10, 10 AM $ 0.000789
+0.25%
$ 631,200 $ 33,558
Nov 10, 9 AM $ 0.000787
+0.13%
$ 629,600 $ 33,681
Nov 10, 8 AM $ 0.000789
+0.13%
$ 631,200 $ 33,768
Nov 10, 7 AM $ 0.000787
-0.13%
$ 629,600 $ 33,709
Nov 10, 6 AM $ 0.000788
+0.25%
$ 630,400 $ 33,283
Nov 10, 5 AM $ 0.000789
+0.38%
$ 631,200 $ 33,376
Nov 10, 4 AM $ 0.000786
+0.00%
$ 628,800 $ 33,035
Nov 10, 3 AM $ 0.000788
-0.13%
$ 630,400 $ 33,086
Nov 10, 2 AM $ 0.000787
+0.13%
$ 629,600 $ 33,032
Nov 10, 1 AM $ 0.000786
-0.38%
$ 628,800 $ 32,941
Nov 10, 12 AM $ 0.000789
+0.38%
$ 631,200 $ 33,125
Nov 9, 11 PM $ 0.000786
-0.25%
$ 628,800 $ 33,121
Nov 9, 10 PM $ 0.000788
+0.13%
$ 630,400 $ 33,168
Nov 9, 9 PM $ 0.000788
+0.00%
$ 630,400 $ 33,242
Nov 9, 8 PM $ 0.000788
+0.00%
$ 630,400 $ 33,132
Nov 9, 7 PM $ 0.000787
+0.00%
$ 629,600 $ 33,101
Nov 9, 6 PM $ 0.000787
+0.00%
$ 629,600 $ 33,237
Nov 9, 5 PM $ 0.000788
+0.13%
$ 630,400 $ 33,345
Nov 9, 4 PM $ 0.000788
+0.25%
$ 630,400 $ 33,280
Nov 9, 3 PM $ 0.000787
+0.00%
$ 630,400 $ 33,274
Nov 9, 2 PM $ 0.000787
+0.13%
$ 629,600 $ 33,248
Nov 9, 1 PM $ 0.000786
-0.38%
$ 628,800 $ 33,278
Nov 9, 12 PM $ 0.000786
-0.25%
$ 628,800 $ 33,293
Nov 9, 11 AM $ 0.000788
+0.25%
$ 630,400 $ 33,326
Nov 9, 10 AM $ 0.000789
+0.38%
$ 631,200 $ 33,243
Nov 9, 9 AM $ 0.000787
-0.25%
$ 629,600 $ 33,283
Nov 9, 8 AM $ 0.000787
-0.25%
$ 629,600 $ 33,133
Nov 9, 7 AM $ 0.000787
+0.13%
$ 629,600 $ 33,171
Nov 9, 6 AM $ 0.000787
-0.13%
$ 629,600 $ 33,523
Nov 9, 5 AM $ 0.000793
+0.89%
$ 634,400 $ 33,573
Nov 9, 4 AM $ 0.000786
-0.13%
$ 628,800 $ 33,925
Nov 9, 3 AM $ 0.000788
+0.00%
$ 630,400 $ 33,836
Nov 9, 2 AM $ 0.000788
+0.25%
$ 630,400 $ 33,791
Nov 9, 1 AM $ 0.000786
-0.25%
$ 628,800 $ 33,836
Nov 9, 12 AM $ 0.000789
+0.25%
$ 631,200 $ 33,804
Nov 8, 11 PM $ 0.000786
-0.38%
$ 628,800 $ 33,931
Nov 8, 10 PM $ 0.000786
-0.13%
$ 628,800 $ 33,813
Nov 8, 9 PM $ 0.000789
+0.38%
$ 628,800 $ 33,759
Nov 8, 8 PM $ 0.000786
-0.25%
$ 628,800 $ 33,764
Nov 8, 7 PM $ 0.000788
-0.13%
$ 630,400 $ 33,793
Nov 8, 6 PM $ 0.000789
+0.00%
$ 631,200 $ 33,764