METAFASTEST Historical Data

METAF Page 87
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.000789
+0.00%
$ 631,200 $ 33,764
Nov 8, 5 PM $ 0.000789
+0.13%
$ 631,200 $ 33,673
Nov 8, 4 PM $ 0.000788
-0.13%
$ 630,400 $ 33,722
Nov 8, 3 PM $ 0.000787
-0.25%
$ 629,600 $ 33,747
Nov 8, 2 PM $ 0.000787
+0.13%
$ 629,600 $ 33,700
Nov 8, 1 PM $ 0.000787
-0.13%
$ 629,600 $ 33,615
Nov 8, 12 PM $ 0.000788
+0.25%
$ 630,400 $ 33,635
Nov 8, 11 AM $ 0.000786
-0.38%
$ 628,800 $ 33,690
Nov 8, 10 AM $ 0.000788
-0.13%
$ 630,400 $ 33,826
Nov 8, 9 AM $ 0.000789
+0.13%
$ 631,200 $ 33,805
Nov 8, 8 AM $ 0.000787
+0.00%
$ 629,600 $ 33,979
Nov 8, 7 AM $ 0.000788
+0.00%
$ 630,400 $ 33,973
Nov 8, 6 AM $ 0.000789
+0.25%
$ 631,200 $ 34,078
Nov 8, 5 AM $ 0.000786
-0.38%
$ 628,800 $ 33,992
Nov 8, 4 AM $ 0.000786
-0.13%
$ 628,800 $ 34,047
Nov 8, 3 AM $ 0.000788
+0.00%
$ 630,400 $ 34,103
Nov 8, 2 AM $ 0.000789
+0.25%
$ 631,200 $ 34,246
Nov 8, 1 AM $ 0.000786
+0.00%
$ 628,800 $ 34,266
Nov 8, 12 AM $ 0.000786
+0.00%
$ 628,800 $ 34,233
Nov 7, 11 PM $ 0.000786
-0.13%
$ 628,800 $ 34,060
Nov 7, 10 PM $ 0.000788
-0.13%
$ 630,400 $ 34,072
Nov 7, 9 PM $ 0.000789
+0.25%
$ 631,200 $ 34,143
Nov 7, 8 PM $ 0.000787
+0.13%
$ 629,600 $ 34,146
Nov 7, 7 PM $ 0.000787
+0.13%
$ 629,600 $ 34,168
Nov 7, 6 PM $ 0.000786
-0.25%
$ 628,800 $ 34,089
Nov 7, 5 PM $ 0.000788
-0.13%
$ 630,400 $ 34,099
Nov 7, 4 PM $ 0.000788
-0.13%
$ 630,400 $ 34,098
Nov 7, 3 PM $ 0.000789
+0.13%
$ 631,200 $ 34,027
Nov 7, 2 PM $ 0.000789
+0.38%
$ 631,200 $ 34,058
Nov 7, 1 PM $ 0.000786
-0.13%
$ 628,800 $ 33,966
Nov 7, 12 PM $ 0.000787
+0.00%
$ 629,600 $ 33,992
Nov 7, 11 AM $ 0.000787
-0.13%
$ 629,600 $ 33,866
Nov 7, 10 AM $ 0.000786
-0.38%
$ 628,800 $ 33,837
Nov 7, 9 AM $ 0.000789
+0.00%
$ 631,200 $ 33,706
Nov 7, 8 AM $ 0.000786
-0.25%
$ 628,800 $ 33,604
Nov 7, 7 AM $ 0.000788
+0.00%
$ 630,400 $ 33,659
Nov 7, 6 AM $ 0.000788
-0.13%
$ 630,400 $ 33,661
Nov 7, 5 AM $ 0.000789
+0.00%
$ 631,200 $ 33,662
Nov 7, 4 AM $ 0.000788
+0.00%
$ 630,400 $ 33,620
Nov 7, 3 AM $ 0.000789
+0.25%
$ 631,200 $ 33,608
Nov 7, 2 AM $ 0.000787
+0.00%
$ 629,600 $ 33,560
Nov 7, 1 AM $ 0.000789
+0.38%
$ 631,200 $ 33,616
Nov 7, 12 AM $ 0.000786
-0.13%
$ 628,800 $ 33,666
Nov 6, 11 PM $ 0.000787
+0.00%
$ 629,600 $ 33,779
Nov 6, 10 PM $ 0.000787
-0.25%
$ 629,600 $ 33,831
Nov 6, 9 PM $ 0.000788
+0.00%
$ 630,400 $ 33,881
Nov 6, 8 PM $ 0.000789
+0.00%
$ 631,200 $ 33,812
Nov 6, 7 PM $ 0.000789
+0.38%
$ 631,200 $ 33,723
Nov 6, 6 PM $ 0.000786
+0.00%
$ 628,800 $ 33,862
Nov 6, 5 PM $ 0.000787
+0.00%
$ 629,600 $ 33,890