METAFASTEST Historical Data

METAF Page 88
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.000787
+0.00%
$ 629,600 $ 33,890
Nov 6, 4 PM $ 0.000787
+0.13%
$ 629,600 $ 33,880
Nov 6, 3 PM $ 0.000786
+0.00%
$ 628,800 $ 33,928
Nov 6, 2 PM $ 0.000789
+0.00%
$ 631,200 $ 33,921
Nov 6, 1 PM $ 0.000786
-0.25%
$ 628,800 $ 33,946
Nov 6, 12 PM $ 0.000787
-0.13%
$ 629,600 $ 33,840
Nov 6, 11 AM $ 0.000788
+0.00%
$ 630,400 $ 33,946
Nov 6, 10 AM $ 0.000786
-0.25%
$ 628,800 $ 33,969
Nov 6, 9 AM $ 0.000789
+0.00%
$ 631,200 $ 33,925
Nov 6, 8 AM $ 0.000786
-0.38%
$ 628,800 $ 33,978
Nov 6, 7 AM $ 0.000788
-0.13%
$ 628,800 $ 33,882
Nov 6, 6 AM $ 0.000787
+0.00%
$ 629,600 $ 33,747
Nov 6, 5 AM $ 0.000787
+0.13%
$ 629,600 $ 33,658
Nov 6, 4 AM $ 0.000786
-0.13%
$ 628,800 $ 33,551
Nov 6, 3 AM $ 0.000789
+0.00%
$ 631,200 $ 33,586
Nov 6, 2 AM $ 0.000788
+0.25%
$ 630,400 $ 33,558
Nov 6, 1 AM $ 0.000786
-0.25%
$ 628,800 $ 33,481
Nov 6, 12 AM $ 0.000788
+0.13%
$ 630,400 $ 33,524
Nov 5, 11 PM $ 0.000788
+0.00%
$ 630,400 $ 33,435
Nov 5, 10 PM $ 0.000789
+0.25%
$ 631,200 $ 33,463
Nov 5, 9 PM $ 0.000787
+0.00%
$ 629,600 $ 33,408
Nov 5, 8 PM $ 0.000787
-0.25%
$ 629,600 $ 33,533
Nov 5, 7 PM $ 0.000788
+0.13%
$ 630,400 $ 33,561
Nov 5, 6 PM $ 0.000788
+0.13%
$ 630,400 $ 33,368
Nov 5, 5 PM $ 0.000789
+0.38%
$ 631,200 $ 33,312
Nov 5, 4 PM $ 0.000789
+0.00%
$ 631,200 $ 33,322
Nov 5, 3 PM $ 0.000789
+0.25%
$ 631,200 $ 33,291
Nov 5, 2 PM $ 0.000789
+0.13%
$ 631,200 $ 33,286
Nov 5, 1 PM $ 0.000786
-0.25%
$ 628,800 $ 33,229
Nov 5, 12 PM $ 0.000789
+0.25%
$ 631,200 $ 33,265
Nov 5, 11 AM $ 0.000788
-0.13%
$ 630,400 $ 33,162
Nov 5, 10 AM $ 0.000786
-0.25%
$ 628,800 $ 33,067
Nov 5, 9 AM $ 0.000788
+0.00%
$ 630,400 $ 33,186
Nov 5, 8 AM $ 0.000788
+0.25%
$ 630,400 $ 33,171
Nov 5, 7 AM $ 0.000787
+0.00%
$ 629,600 $ 33,229
Nov 5, 6 AM $ 0.000789
+0.13%
$ 631,200 $ 33,358
Nov 5, 5 AM $ 0.000786
-0.13%
$ 628,800 $ 33,480
Nov 5, 4 AM $ 0.000788
+0.25%
$ 630,400 $ 33,575
Nov 5, 3 AM $ 0.000786
-0.25%
$ 628,800 $ 33,573
Nov 5, 2 AM $ 0.000787
+0.00%
$ 629,600 $ 33,573
Nov 5, 1 AM $ 0.000786
-0.38%
$ 628,800 $ 33,417
Nov 5, 12 AM $ 0.000786
-0.38%
$ 628,800 $ 33,320
Nov 4, 11 PM $ 0.000787
-0.13%
$ 629,600 $ 33,365
Nov 4, 10 PM $ 0.000786
-0.38%
$ 628,800 $ 33,288
Nov 4, 9 PM $ 0.000788
+0.13%
$ 630,400 $ 33,326
Nov 4, 8 PM $ 0.000789
+0.00%
$ 631,200 $ 33,230
Nov 4, 7 PM $ 0.000786
-0.38%
$ 628,800 $ 33,278
Nov 4, 6 PM $ 0.000789
+0.13%
$ 631,200 $ 33,476
Nov 4, 5 PM $ 0.000788
-0.13%
$ 630,400 $ 33,608
Nov 4, 4 PM $ 0.000787
-0.25%
$ 629,600 $ 33,561