METAFASTEST Historical Data

METAF Page 89
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 0.000787
-0.25%
$ 629,600 $ 33,561
Nov 4, 3 PM $ 0.000789
+0.38%
$ 631,200 $ 33,663
Nov 4, 2 PM $ 0.000788
-0.13%
$ 630,400 $ 33,638
Nov 4, 1 PM $ 0.000786
+0.00%
$ 628,800 $ 33,725
Nov 4, 12 PM $ 0.000789
+0.00%
$ 631,200 $ 33,735
Nov 4, 11 AM $ 0.000788
-0.13%
$ 630,400 $ 33,752
Nov 4, 10 AM $ 0.000789
+0.00%
$ 631,200 $ 33,630
Nov 4, 9 AM $ 0.000788
-0.13%
$ 630,400 $ 33,590
Nov 4, 8 AM $ 0.000789
+0.00%
$ 631,200 $ 33,583
Nov 4, 7 AM $ 0.000787
-0.25%
$ 629,600 $ 33,591
Nov 4, 6 AM $ 0.000787
+0.00%
$ 629,600 $ 33,506
Nov 4, 5 AM $ 0.000787
+0.13%
$ 629,600 $ 33,555
Nov 4, 4 AM $ 0.000786
+0.00%
$ 628,800 $ 33,509
Nov 4, 3 AM $ 0.000787
+0.13%
$ 629,600 $ 33,557
Nov 4, 2 AM $ 0.000789
+0.25%
$ 631,200 $ 33,475
Nov 4, 1 AM $ 0.000788
-0.13%
$ 630,400 $ 33,667
Nov 4, 12 AM $ 0.000786
-0.38%
$ 628,800 $ 33,730
Nov 3, 11 PM $ 0.000787
+0.13%
$ 629,600 $ 33,671
Nov 3, 10 PM $ 0.000788
-0.13%
$ 630,400 $ 33,795
Nov 3, 9 PM $ 0.000786
+0.00%
$ 628,800 $ 33,749
Nov 3, 8 PM $ 0.000786
+0.00%
$ 628,800 $ 33,759
Nov 3, 7 PM $ 0.000787
-0.25%
$ 629,600 $ 33,716
Nov 3, 6 PM $ 0.000788
+0.25%
$ 630,400 $ 33,664
Nov 3, 5 PM $ 0.000787
-0.25%
$ 629,600 $ 33,631
Nov 3, 4 PM $ 0.000787
-0.25%
$ 629,600 $ 33,659
Nov 3, 3 PM $ 0.000787
-0.13%
$ 629,600 $ 33,612
Nov 3, 2 PM $ 0.000788
+0.00%
$ 630,400 $ 33,638
Nov 3, 1 PM $ 0.000788
+0.25%
$ 630,400 $ 33,700
Nov 3, 12 PM $ 0.000787
+0.13%
$ 629,600 $ 33,746
Nov 3, 11 AM $ 0.000788
-0.13%
$ 630,400 $ 33,831
Nov 3, 10 AM $ 0.000788
-0.13%
$ 630,400 $ 34,103
Nov 3, 9 AM $ 0.000786
-0.13%
$ 628,800 $ 34,189
Nov 3, 8 AM $ 0.000788
-0.13%
$ 630,400 $ 34,203
Nov 3, 7 AM $ 0.000789
+0.25%
$ 631,200 $ 34,198
Nov 3, 6 AM $ 0.000789
+0.00%
$ 631,200 $ 34,236
Nov 3, 5 AM $ 0.000788
-0.13%
$ 628,800 $ 34,290
Nov 3, 4 AM $ 0.000787
-0.13%
$ 629,600 $ 34,244
Nov 3, 3 AM $ 0.000786
-0.25%
$ 628,800 $ 34,160
Nov 3, 2 AM $ 0.000788
+0.00%
$ 628,800 $ 34,233
Nov 3, 1 AM $ 0.000787
+0.00%
$ 629,600 $ 34,250
Nov 3, 12 AM $ 0.000787
+0.13%
$ 629,600 $ 34,161
Nov 2, 11 PM $ 0.000786
-0.38%
$ 631,200 $ 34,226
Nov 2, 10 PM $ 0.000788
+0.25%
$ 630,400 $ 34,142
Nov 2, 9 PM $ 0.000788
+0.00%
$ 630,400 $ 34,212
Nov 2, 8 PM $ 0.000787
-0.25%
$ 629,600 $ 34,223
Nov 2, 7 PM $ 0.000789
+0.25%
$ 631,200 $ 34,289
Nov 2, 6 PM $ 0.000788
+0.25%
$ 630,400 $ 34,319
Nov 2, 5 PM $ 0.000788
-0.13%
$ 630,400 $ 34,275
Nov 2, 4 PM $ 0.000787
-0.25%
$ 629,600 $ 34,218
Nov 2, 3 PM $ 0.000788
+0.13%
$ 630,400 $ 34,225