METAFASTEST Historical Data

METAF Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $0.00161
-0.37%
$1.28 million $25,255
Jul 18, 2025 $0.00161
-2.12%
$1.29 million $28,096
Jul 17, 2025 $0.00164
-0.24%
$1.31 million $30,717
Jul 16, 2025 $0.00165
-0.12%
$1.32 million $29,648
Jul 15, 2025 $0.00164
-0.42%
$1.31 million $17,768
Jul 14, 2025 $0.00165
+0.36%
$1.32 million $26,842
Jul 13, 2025 $0.00165
+0.30%
$1.32 million $16,738
Jul 12, 2025 $0.00165
-0.06%
$1.32 million $26,528
Jul 11, 2025 $0.00164
-4.81%
$1.31 million $27,399
Jul 10, 2025 $0.00172
-2.99%
$1.38 million $29,723
Jul 9, 2025 $0.00174
+1.75%
$1.4 million $19,924
Jul 8, 2025 $0.00171
-12.35%
$1.37 million $29,241
Jul 7, 2025 $0.00196
+4.94%
$1.56 million $34,502
Jul 6, 2025 $0.00181
+3.84%
$1.45 million $26,691
Jul 5, 2025 $0.00183
-1.40%
$1.46 million $21,293
Jul 4, 2025 $0.00188
+7.59%
$1.51 million $20,525
Jul 3, 2025 $0.00177
-10.33%
$1.42 million $25,931
Jul 2, 2025 $0.00191
+25.41%
$1.53 million $24,983
Jul 1, 2025 $0.00151
-2.39%
$1.21 million $14,909
Jun 30, 2025 $0.00155
-13.39%
$1.24 million $39,696
Jun 29, 2025 $0.00175
+67.79%
$1.4 million $27,669
Jun 28, 2025 $0.00127
+27.13%
$1.02 million $38,961
Jun 27, 2025 $0.001
+0.50%
$800,000 $42,623
Jun 26, 2025 $0.000995
+2.26%
$796,000 $40,443
Jun 25, 2025 $0.000973
+1.88%
$778,400 $39,884
Jun 24, 2025 $0.000977
-3.27%
$781,600 $36,816
Jun 23, 2025 $0.00101
+0.40%
$808,000 $42,194
Jun 22, 2025 $0.00101
-0.10%
$807,200 $41,041
Jun 21, 2025 $0.00101
-2.13%
$807,200 $34,489
Jun 20, 2025 $0.00103
-5.50%
$824,800 $34,502
Jun 19, 2025 $0.0011
-1.70%
$878,400 $45,725
Jun 18, 2025 $0.00112
+0.00%
$894,400 $43,112
Jun 17, 2025 $0.00111
+7.86%
$888,800 $30,940
Jun 16, 2025 $0.00103
+10.75%
$824,000 $13,247
Jun 15, 2025 $0.000928
+17.17%
$742,400 $16,685
Jun 14, 2025 $0.000885
-55.33%
$708,000 $12,960
Jun 13, 2025 $0.002
-14.05%
$1.6 million $37,513
Jun 12, 2025 $0.00232
-8.18%
$1.86 million $38,675
Jun 11, 2025 $0.00252
-16.10%
$2.01 million $53,956
Jun 10, 2025 $0.0029
+38.02%
$2.32 million $54,231
Jun 9, 2025 $0.0021
-40.75%
$1.68 million $39,135
Jun 8, 2025 $0.00339
+1.10%
$2.71 million $3,905
Jun 7, 2025 $0.00229
+10.20%
$1.83 million $42,497
Jun 6, 2025 $0.00208
-0.05%
$1.66 million $58,453
Jun 5, 2025 $0.00208
-0.10%
$1.66 million $59,683
Jun 4, 2025 $0.00208
+0.00%
$1.66 million $59,615
Jun 3, 2025 $0.00208
-0.05%
$1.66 million $59,860
Jun 2, 2025 $0.00208
-0.05%
$1.66 million $58,925
Jun 1, 2025 $0.00208
+0.00%
$1.66 million $59,615
May 31, 2025 $0.00208
+0.05%
$1.66 million $59,869