METAFASTEST Historical Data

METAF Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0021
+0.00%
$ 1.68 million $ 26,734
Apr 1, 2025 $ 0.0021
+0.24%
$ 1.68 million $ 27,173
Mar 31, 2025 $ 0.0021
-0.14%
$ 1.68 million $ 25,437
Mar 30, 2025 $ 0.0021
-0.10%
$ 1.68 million $ 26,748
Mar 29, 2025 $ 0.0021
-1.36%
$ 1.68 million $ 27,185
Mar 28, 2025 $ 0.00212
-0.14%
$ 1.7 million $ 27,109
Mar 27, 2025 $ 0.00213
+0.14%
$ 1.7 million $ 27,252
Mar 26, 2025 $ 0.00213
-2.39%
$ 1.7 million $ 26,869
Mar 25, 2025 $ 0.00218
+0.60%
$ 1.74 million $ 27,798
Mar 24, 2025 $ 0.00217
-0.41%
$ 1.74 million $ 28,203
Mar 23, 2025 $ 0.00217
-0.50%
$ 1.74 million $ 28,005
Mar 22, 2025 $ 0.00218
-0.64%
$ 1.74 million $ 26,450
Mar 21, 2025 $ 0.0022
-2.92%
$ 1.76 million $ 27,796
Mar 20, 2025 $ 0.00226
+0.36%
$ 1.81 million $ 36,677
Mar 19, 2025 $ 0.00226
+1.81%
$ 1.8 million $ 101,388
Mar 18, 2025 $ 0.00201
+0.40%
$ 1.61 million $ 20,294
Mar 17, 2025 $ 0.002
-0.45%
$ 1.6 million $ 45,828
Mar 16, 2025 $ 0.002
+0.05%
$ 1.6 million $ 41,522
Mar 15, 2025 $ 0.002
-0.05%
$ 1.6 million $ 45,132
Mar 14, 2025 $ 0.002
+0.35%
$ 1.6 million $ 44,298
Mar 13, 2025 $ 0.002
+0.00%
$ 1.6 million $ 45,576
Mar 12, 2025 $ 0.002
+0.00%
$ 1.6 million $ 46,135
Mar 11, 2025 $ 0.00201
+0.05%
$ 1.61 million $ 46,057
Mar 10, 2025 $ 0.002
+0.05%
$ 1.6 million $ 45,870
Mar 9, 2025 $ 0.002
-0.50%
$ 1.6 million $ 45,929
Mar 8, 2025 $ 0.002
+0.05%
$ 1.6 million $ 26,609
Mar 7, 2025 $ 0.002
-0.05%
$ 1.6 million $ 13,213
Mar 6, 2025 $ 0.00201
-4.29%
$ 1.6 million $ 36,971
Mar 5, 2025 $ 0.0021
+0.00%
$ 1.68 million $ 39,161
Mar 4, 2025 $ 0.0021
-7.99%
$ 1.68 million $ 38,375
Mar 3, 2025 $ 0.00228
-1.21%
$ 1.82 million $ 38,855
Mar 2, 2025 $ 0.00231
-0.56%
$ 1.85 million $ 32,273
Mar 1, 2025 $ 0.00232
-0.56%
$ 1.85 million $ 33,180
Feb 28, 2025 $ 0.00233
-1.02%
$ 1.86 million $ 31,398
Feb 27, 2025 $ 0.00237
+0.42%
$ 1.89 million $ 31,344
Feb 26, 2025 $ 0.00236
+0.34%
$ 1.89 million $ 33,323
Feb 25, 2025 $ 0.00236
+0.00%
$ 1.89 million $ 32,481
Feb 24, 2025 $ 0.00236
+0.25%
$ 1.89 million $ 32,801
Feb 23, 2025 $ 0.00236
-0.25%
$ 1.89 million $ 31,887
Feb 22, 2025 $ 0.00237
-0.04%
$ 1.89 million $ 32,997
Feb 21, 2025 $ 0.00236
+7.61%
$ 1.89 million $ 30,016
Feb 20, 2025 $ 0.00219
-14.40%
$ 1.76 million $ 25,842
Feb 19, 2025 $ 0.00255
+0.16%
$ 2.04 million $ 36,642
Feb 18, 2025 $ 0.00255
-1.66%
$ 2.04 million $ 36,662
Feb 17, 2025 $ 0.0026
-2.15%
$ 2.08 million $ 37,426
Feb 16, 2025 $ 0.00265
-2.14%
$ 2.12 million $ 38,409
Feb 15, 2025 $ 0.00271
-2.17%
$ 2.17 million $ 39,175
Feb 14, 2025 $ 0.00277
-1.70%
$ 2.21 million $ 40,057
Feb 13, 2025 $ 0.00281
-0.50%
$ 2.25 million $ 40,021
Feb 12, 2025 $ 0.00282
-0.04%
$ 2.26 million $ 41,144