METAFASTEST Historical Data

METAF
Download
Date Close Price change Market cap Trading volume
Today $ 0.00151
+0.00%
$ 1.2 million $ 126
Yesterday $ 0.00151
+0.00%
$ 1.2 million $ 126
May 5, 2026 $ 0.00151
+0.00%
$ 1.2 million $ 126
May 4, 2026 $ 0.00151
+0.00%
$ 1.2 million $ 126
May 3, 2026 $ 0.00151
+0.00%
$ 1.2 million $ 126
May 2, 2026 $ 0.00151
+0.00%
$ 1.2 million $ 126
May 1, 2026 $ 0.00151
+0.00%
$ 1.2 million $ 126
Apr 30, 2026 $ 0.00151
+0.00%
$ 1.2 million $ 126
Apr 29, 2026 $ 0.00151
+0.00%
$ 1.2 million $ 126
Apr 28, 2026 $ 0.00151
-0.26%
$ 1.2 million $ 126
Apr 27, 2026 $ 0.00151
-0.13%
$ 1.21 million $ 21
Apr 26, 2026 $ 0.00151
+0.00%
$ 1.21 million $ 75
Apr 25, 2026 $ 0.00151
+0.27%
$ 1.21 million $ 75
Apr 24, 2026 $ 0.00151
+0.00%
$ 1.21 million $ 204
Apr 23, 2026 $ 0.00151
+0.00%
$ 1.21 million $ 204
Apr 22, 2026 $ 0.00151
-0.13%
$ 1.21 million $ 204
Apr 21, 2026 $ 0.00151
-0.26%
$ 1.21 million $ 113
Apr 20, 2026 $ 0.00151
+0.00%
$ 1.21 million $ 2
Apr 19, 2026 $ 0.00151
+0.00%
$ 1.21 million $ 2
Apr 18, 2026 $ 0.00151
+0.00%
$ 1.21 million $ 2
Apr 17, 2026 $ 0.00151
+0.00%
$ 1.21 million $ 5
Apr 16, 2026 $ 0.00151
+0.40%
$ 1.21 million $ 873
Apr 15, 2026 $ 0.00152
+30.90%
$ 1.22 million $ 5,887
Apr 14, 2026 $ 0.00116
+0.00%
$ 932,000 $ 30
Apr 13, 2026 $ 0.00116
+0.00%
$ 932,000 $ 30
Apr 12, 2026 $ 0.00116
+0.43%
$ 932,000 $ 84
Apr 11, 2026 $ 0.00116
+0.00%
$ 928,000 $ 2
Apr 10, 2026 $ 0.00116
+0.00%
$ 928,000 $ 2
Apr 9, 2026 $ 0.00116
-22.10%
$ 928,000 $ 28
Apr 8, 2026 $ 0.00149
+2.62%
$ 1.19 million $ 13,624
Apr 7, 2026 $ 0.00145
+3.19%
$ 1.16 million $ 16,695
Apr 6, 2026 $ 0.0014
+3.01%
$ 1.12 million $ 14,903
Apr 5, 2026 $ 0.00136
-0.73%
$ 1.09 million $ 17,336
Apr 4, 2026 $ 0.00137
+0.66%
$ 1.1 million $ 17,569
Apr 3, 2026 $ 0.00136
-0.07%
$ 1.09 million $ 17,693
Apr 2, 2026 $ 0.00136
-0.07%
$ 1.09 million $ 17,658
Apr 1, 2026 $ 0.00136
+0.00%
$ 1.09 million $ 17,551
Mar 31, 2026 $ 0.00136
+0.00%
$ 1.09 million $ 17,450
Mar 30, 2026 $ 0.00136
+0.00%
$ 1.09 million $ 17,656
Mar 29, 2026 $ 0.00136
+0.07%
$ 1.09 million $ 17,713
Mar 28, 2026 $ 0.00136
+0.00%
$ 1.09 million $ 17,568
Mar 27, 2026 $ 0.00136
+0.00%
$ 1.09 million $ 16,355
Mar 26, 2026 $ 0.00136
+0.00%
$ 1.09 million $ 8,359
Mar 25, 2026 $ 0.00136
+0.00%
$ 1.09 million $ 17,600
Mar 24, 2026 $ 0.00136
+0.00%
$ 1.09 million $ 17,536
Mar 23, 2026 $ 0.00136
+0.15%
$ 1.09 million $ 17,714
Mar 22, 2026 $ 0.00136
-0.37%
$ 1.09 million $ 15,197
Mar 21, 2026 $ 0.00137
+2.63%
$ 1.09 million $ 14,623
Mar 20, 2026 $ 0.00133
-0.22%
$ 1.07 million $ 17,261
Mar 19, 2026 $ 0.00134
+0.00%
$ 1.07 million $ 17,363
Download